Entergy Corporation (ETR)
NYSE: ETR
· Real-Time Price · USD
95.39
1.82 (1.95%)
At close: Oct 03, 2025, 3:59 PM
94.25
-1.20%
After-hours: Oct 03, 2025, 06:53 PM EDT
Entergy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ETR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.8336 | 0.0048 | -0.7243 | 0.0516 |
| 50.00 | 0.8081 | 0.0062 | -0.7064 | 0.0574 |
| 55.00 | 0.7802 | 0.0079 | -0.681 | 0.0632 |
| 60.00 | 0.7451 | 0.0100 | -0.6599 | 0.0701 |
| 65.00 | 0.7054 | 0.0131 | -0.6238 | 0.0773 |
| 70.00 | 0.6557 | 0.0176 | -0.5831 | 0.0856 |
| 75.00 | 0.5839 | 0.0248 | -0.5425 | 0.0966 |
| 80.00 | 0.4935 | 0.0378 | -0.482 | 0.1080 |
| 85.00 | 0.4982 | 0.0844 | -0.3409 | 0.0990 |
| 90.00 | -0.4921 | 0.0209 | -0.2666 | 0.0689 |
| 95.00 | -0.7008 | 0.0317 | -0.1286 | 0.0600 |
| 100.00 | -0.9045 | 0.0209 | -0.0395 | 0.0293 |
| 105.00 | -0.8518 | 0.0170 | -0.1028 | 0.0400 |
| 110.00 | -0.859 | 0.0135 | -0.122 | 0.0386 |
| 115.00 | -0.8735 | 0.0111 | -0.1273 | 0.0359 |
| 120.00 | -0.8831 | 0.0095 | -0.1336 | 0.0340 |
| 125.00 | -0.8905 | 0.0083 | -0.139 | 0.0324 |
| 130.00 | -0.8966 | 0.0074 | -0.1437 | 0.0311 |
| 135.00 | -0.942 | 0.0053 | -0.0778 | 0.0201 |