Evercore Inc. (EVR)
NYSE: EVR
· Real-Time Price · USD
329.03
-4.98 (-1.49%)
At close: Oct 03, 2025, 3:59 PM
Evercore Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EVR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 185.00 | 0.9980 | 0.0001 | -0.0376 | 0.0043 |
| 190.00 | 0.9773 | 0.0005 | -0.2412 | 0.0368 |
| 195.00 | 0.9978 | 0.0001 | -0.0384 | 0.0047 |
| 200.00 | 0.9755 | 0.0005 | -0.2392 | 0.0392 |
| 210.00 | 0.9731 | 0.0006 | -0.2406 | 0.0424 |
| 220.00 | 0.9687 | 0.0008 | -0.2559 | 0.0481 |
| 230.00 | 0.9679 | 0.0009 | -0.2385 | 0.0491 |
| 240.00 | 0.9655 | 0.0010 | -0.2317 | 0.0521 |
| 250.00 | 0.9628 | 0.0012 | -0.2244 | 0.0554 |
| 260.00 | 0.9584 | 0.0014 | -0.2237 | 0.0607 |
| 270.00 | 0.9531 | 0.0018 | -0.2219 | 0.0668 |
| 280.00 | 0.9390 | 0.0023 | -0.2509 | 0.0823 |
| 290.00 | 0.9311 | 0.0029 | -0.2424 | 0.0905 |
| 300.00 | 0.9167 | 0.0039 | -0.2447 | 0.1046 |
| 310.00 | 0.8710 | 0.0055 | -0.3136 | 0.1435 |
| 320.00 | 0.7730 | 0.0069 | -0.4942 | 0.2056 |
| 330.00 | 0.6848 | 0.0077 | -0.6103 | 0.2424 |
| 340.00 | 0.5968 | 0.0075 | -0.731 | 0.2641 |
| 350.00 | -0.028 | 0.0508 | -0.9293 | 0.5416 |
| 360.00 | -0.2927 | 0.0266 | -1.0644 | 0.4832 |
| 370.00 | -0.4379 | 0.0174 | -1.1261 | 0.4159 |
| 380.00 | -0.4894 | 0.0128 | -1.2438 | 0.3937 |
| 390.00 | -0.5106 | 0.0106 | -1.3647 | 0.3924 |
| 400.00 | -0.5534 | 0.0088 | -1.4229 | 0.3671 |
| 410.00 | -0.5762 | 0.0075 | -1.5112 | 0.3547 |
| 420.00 | -0.5971 | 0.0067 | -1.5758 | 0.3434 |
| 430.00 | -0.6196 | 0.0058 | -1.6179 | 0.3284 |
| 440.00 | -0.6361 | 0.0053 | -1.6597 | 0.3194 |
| 450.00 | -0.7013 | 0.0031 | -1.5057 | 0.2415 |