Exelixis Inc. (EXEL)
NASDAQ: EXEL
· Real-Time Price · USD
40.09
-1.26 (-3.05%)
At close: Oct 03, 2025, 3:59 PM
40.03
-0.15%
After-hours: Oct 03, 2025, 07:52 PM EDT
Exelixis Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EXEL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9218 | 0.0091 | -0.0864 | 0.0116 |
| 29.00 | 0.8869 | 0.0147 | -0.0916 | 0.0152 |
| 30.00 | 0.9093 | 0.0161 | -0.0619 | 0.0130 |
| 31.00 | 0.8817 | 0.0191 | -0.0761 | 0.0157 |
| 32.00 | 0.8567 | 0.0220 | -0.0858 | 0.0180 |
| 33.00 | 0.9351 | 0.0217 | -0.0296 | 0.0101 |
| 34.00 | 0.9101 | 0.0286 | -0.036 | 0.0129 |
| 35.00 | 0.9115 | 0.0344 | -0.03 | 0.0127 |
| 36.00 | 0.9064 | 0.0435 | -0.0263 | 0.0133 |
| 37.00 | 0.9097 | 0.0562 | -0.0203 | 0.0129 |
| 38.00 | 0.8464 | 0.0868 | -0.0264 | 0.0188 |
| 39.00 | 0.6484 | 0.2408 | -0.0429 | 0.0381 |
| 40.00 | 0.2333 | 0.3303 | -0.0676 | 0.0605 |
| 41.00 | -0.0937 | 0.3073 | -0.0745 | 0.0629 |
| 42.00 | -0.3594 | 0.2578 | -0.0737 | 0.0561 |
| 43.00 | -0.5376 | 0.1988 | -0.0647 | 0.0478 |
| 44.00 | -0.6676 | 0.1532 | -0.0546 | 0.0393 |
| 45.00 | -0.7624 | 0.1122 | -0.0457 | 0.0309 |
| 46.00 | -0.6741 | 0.1015 | -0.0818 | 0.0391 |
| 47.00 | -0.7617 | 0.0805 | -0.0652 | 0.0311 |
| 48.00 | -0.7068 | 0.0755 | -0.0955 | 0.0362 |