Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
147.47
4.28 (2.99%)
At close: Oct 03, 2025, 3:59 PM
145.00
-1.67%
After-hours: Oct 03, 2025, 07:44 PM EDT
Diamondback Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FANG options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 85.00 | 0.8519 | 0.0030 | -0.7684 | 0.0655 |
| 90.00 | 0.7893 | 0.0055 | -0.9018 | 0.0951 |
| 95.00 | 0.8193 | 0.0047 | -0.7168 | 0.0774 |
| 100.00 | 0.7455 | 0.0077 | -0.8497 | 0.1086 |
| 105.00 | 0.7691 | 0.0073 | -0.716 | 0.0938 |
| 110.00 | 0.7310 | 0.0099 | -0.6995 | 0.1073 |
| 115.00 | 0.7200 | 0.0114 | -0.6227 | 0.1068 |
| 120.00 | 0.6948 | 0.0139 | -0.5787 | 0.1102 |
| 125.00 | 0.6395 | 0.0209 | -0.5387 | 0.1256 |
| 130.00 | 0.5519 | 0.0351 | -0.4989 | 0.1481 |
| 135.00 | 0.3640 | 0.0700 | -0.4697 | 0.1878 |
| 140.00 | -0.2032 | 0.1821 | -0.369 | 0.1999 |
| 145.00 | -0.5844 | 0.0186 | -0.2825 | 0.1060 |
| 150.00 | -0.7016 | 0.0191 | -0.2127 | 0.0943 |
| 155.00 | -0.8095 | 0.0166 | -0.1453 | 0.0738 |
| 160.00 | -0.8949 | 0.0121 | -0.0826 | 0.0495 |
| 165.00 | -0.9451 | 0.0076 | -0.041 | 0.0302 |
| 170.00 | -0.9718 | 0.0045 | -0.0157 | 0.0176 |
| 175.00 | -0.9776 | 0.0034 | -0.0116 | 0.0145 |
| 180.00 | -0.9013 | 0.0067 | -0.1441 | 0.0472 |
| 185.00 | -0.9391 | 0.0049 | -0.0863 | 0.0328 |
| 190.00 | -0.9475 | 0.0042 | -0.078 | 0.0291 |
| 195.00 | -0.9536 | 0.0037 | -0.0723 | 0.0264 |