Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
47.88
-0.29 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
47.00
-1.84%
After-hours: Oct 03, 2025, 06:58 PM EDT
Fastenal Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FAST options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 18.75 | 0.8816 | 0.0065 | -0.3062 | 0.0214 |
| 20.00 | 0.8729 | 0.0073 | -0.3039 | 0.0227 |
| 21.25 | 0.8637 | 0.0083 | -0.3011 | 0.0239 |
| 22.50 | 0.8543 | 0.0093 | -0.2979 | 0.0252 |
| 23.75 | 0.8441 | 0.0103 | -0.2943 | 0.0265 |
| 25.00 | 0.9021 | 0.0090 | -0.1597 | 0.0177 |
| 27.50 | 0.8367 | 0.0139 | -0.2353 | 0.0272 |
| 30.00 | 0.8165 | 0.0179 | -0.2198 | 0.0298 |
| 31.25 | 0.8053 | 0.0200 | -0.2136 | 0.0309 |
| 32.50 | 0.8557 | 0.0153 | -0.1523 | 0.0221 |
| 33.75 | 0.7806 | 0.0256 | -0.1996 | 0.0335 |
| 35.00 | 0.7477 | 0.0295 | -0.2127 | 0.0369 |
| 36.25 | 0.7230 | 0.0352 | -0.2022 | 0.0398 |
| 37.50 | 0.6885 | 0.0411 | -0.2036 | 0.0432 |
| 38.75 | 0.7229 | 0.0425 | -0.1682 | 0.0376 |
| 40.00 | 0.7323 | 0.0516 | -0.1296 | 0.0363 |
| 41.25 | 0.6971 | 0.0652 | -0.1239 | 0.0394 |
| 42.50 | 0.6312 | 0.0907 | -0.1216 | 0.0457 |
| 43.75 | 0.4915 | 0.1274 | -0.1287 | 0.0573 |
| 45.00 | 0.3502 | 0.1791 | -0.1222 | 0.0649 |
| 46.25 | 0.1086 | 0.2387 | -0.1146 | 0.0720 |
| 47.50 | -0.2511 | 0.2798 | -0.0944 | 0.0676 |
| 50.00 | -0.7502 | 0.0693 | -0.0478 | 0.0289 |
| 52.50 | -0.9057 | 0.0409 | -0.0196 | 0.0153 |
| 55.00 | -0.8963 | 0.0308 | -0.0324 | 0.0164 |
| 57.50 | -0.8644 | 0.0264 | -0.0588 | 0.0198 |
| 60.00 | -0.9139 | 0.0193 | -0.0397 | 0.0143 |
| 62.50 | -1 | 0.0000 | 0.0066 | 0.0000 |
| 65.00 | -0.8339 | 0.0180 | -0.1173 | 0.0227 |
| 67.50 | -1 | 0.0000 | 0.0071 | 0.0000 |
| 70.00 | -1 | 0.0000 | 0.0074 | 0.0000 |
| 72.50 | -1 | 0.0000 | 0.0076 | 0.0000 |
| 75.00 | -1 | 0.0000 | 0.0079 | 0.0000 |
| 77.50 | -1 | 0.0000 | 0.0082 | 0.0000 |
| 80.00 | -1 | 0.0000 | 0.0084 | 0.0000 |
| 82.50 | -1 | 0.0000 | 0.0087 | 0.0000 |
| 85.00 | -1 | 0.0000 | 0.0089 | 0.0000 |
| 87.50 | -1 | 0.0000 | 0.0092 | 0.0000 |
| 90.00 | -1 | 0.0000 | 0.0095 | 0.0000 |
| 92.50 | -1 | 0.0000 | 0.0097 | 0.0000 |
| 95.00 | -1 | 0.0000 | 0.0100 | 0.0000 |
| 100.00 | -1 | 0.0000 | 0.0105 | 0.0000 |
| 105.00 | -1 | 0.0000 | 0.0111 | 0.0000 |
| 110.00 | -1 | 0.0000 | 0.0116 | 0.0000 |
| 115.00 | -1 | 0.0000 | 0.0121 | 0.0000 |
| 120.00 | -1 | 0.0000 | 0.0126 | 0.0000 |