Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
80.73
-0.24 (-0.30%)
At close: May 01, 2025, 3:59 PM
81.12
0.48%
Pre-market: May 02, 2025, 07:44 AM EDT
Fastenal Fail-to-Deliver
Total FTD Shares
2.2K
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fastenal has seen a monthly average of
7,959 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 80.64 | 2.2K | +6993.55% |
| Mar 27, 2025 | 77.09 | 31 | -99.69% |
| Feb 18, 2025 | 74.78 | 9.91K | +29041.18% |
| Jan 23, 2025 | 75.60 | 34 | -99.25% |
| Dec 30, 2024 | 73.02 | 4.55K | -79.94% |
| Nov 26, 2024 | 83.75 | 22.69K | +2268900.00% |
| Oct 16, 2024 | 76.91 | 1 | -100.00% |
| Sep 20, 2024 | 71.38 | 65.79K | +920.52% |
| Aug 29, 2024 | 67.41 | 6.45K | -0.52% |
| Jul 25, 2024 | 67.31 | 6.48K | +280.12% |
| Jun 27, 2024 | 63.41 | 1.71K | +441.27% |
| May 31, 2024 | 64.86 | 315 | -83.89% |
| Apr 19, 2024 | 67.50 | 1.96K | -88.61% |
| Mar 27, 2024 | 76.78 | 17.17K | +9653.98% |
| Feb 28, 2024 | 73.15 | 176 | +193.33% |
| Jan 31, 2024 | 69.11 | 60 | -61.78% |
| Dec 22, 2023 | 65.09 | 157 | -95.34% |
| Nov 30, 2023 | 59.64 | 3.37K | +449.27% |
| Oct 31, 2023 | 58.23 | 613 | -98.40% |
| Sep 28, 2023 | 55.06 | 38.23K | +48.14% |
| Aug 11, 2023 | 56.78 | 25.81K | +51518.00% |
| Jul 28, 2023 | 57.69 | 50 | -97.82% |
| Jun 28, 2023 | 58.46 | 2.3K | +298.09% |
| May 31, 2023 | 54.90 | 577 | +0.87% |
| Apr 28, 2023 | 53.94 | 572 | +25.71% |
| Mar 31, 2023 | 52.82 | 455 | -86.46% |
| Feb 28, 2023 | 51.57 | 3.36K | +4504.11% |
| Jan 31, 2023 | 49.43 | 73 | n/a |