Fastenal (FAST)
NASDAQ: FAST
· Real-Time Price · USD
47.88
-0.29 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
47.00
-1.84%
After-hours: Oct 03, 2025, 06:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
538
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.7%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Fastenal has
538
shares failed to deliver, representing 0.01%
of the average daily volume of
6,449,324.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 47.33 | 538 | -75.30% |
| Aug 21, 2025 | 49.14 | 2,178 | -94.24% |
| Jul 30, 2025 | 46.41 | 37,843 | +3951.71% |
| Jun 27, 2025 | 41.76 | 934 | -84.81% |
| May 28, 2025 | 41.28 | 6,150 | +3279.12% |
| Apr 29, 2025 | 40.14 | 182 | +487.10% |
| Mar 27, 2025 | 38.66 | 31 | -99.69% |
| Feb 18, 2025 | 37.21 | 9,908 | +29041.18% |
| Jan 23, 2025 | 37.32 | 34 | -99.25% |
| Dec 30, 2024 | 35.56 | 4,552 | -79.94% |
| Nov 26, 2024 | 41.59 | 22,690 | +2268900.00% |
| Oct 16, 2024 | 38.26 | 1 | -100.00% |
| Sep 20, 2024 | 34.81 | 65,793 | +920.52% |
| Aug 29, 2024 | 33.21 | 6,447 | -0.52% |
| Jul 25, 2024 | 33.78 | 6,481 | +280.12% |
| Jun 27, 2024 | 30.98 | 1,705 | +441.27% |
| May 31, 2024 | 32.28 | 315 | -83.89% |
| Apr 19, 2024 | 32.86 | 1,955 | -88.61% |
| Mar 27, 2024 | 37.58 | 17,167 | +9653.98% |
| Feb 28, 2024 | 35.78 | 176 | +193.33% |
| Jan 31, 2024 | 33.18 | 60 | -61.78% |
| Dec 22, 2023 | 31.6 | 157 | -95.34% |
| Nov 30, 2023 | 28.82 | 3,367 | +449.27% |
| Oct 31, 2023 | 28.04 | 613 | -98.40% |
| Sep 28, 2023 | 26.58 | 38,233 | +48.14% |
| Aug 11, 2023 | 27.44 | 25,809 | +51518.00% |
| Jul 28, 2023 | 27.91 | 50 | -97.82% |
| Jun 28, 2023 | 27.57 | 2,297 | +298.09% |
| May 31, 2023 | 25.57 | 577 | +0.87% |
| Apr 28, 2023 | 25.56 | 572 | +25.71% |
| Mar 31, 2023 | 25.44 | 455 | -86.46% |
| Feb 28, 2023 | 24.32 | 3,361 | +4504.11% |
| Jan 31, 2023 | 23.68 | 73 | n/a |