(FBL)
NASDAQ: FBL
· Real-Time Price · USD
44.09
0.26 (0.59%)
At close: Sep 03, 2025, 3:59 PM
44.37
0.64%
Pre-market: Sep 04, 2025, 05:01 AM EDT
Fail-to-Deliver
Total FTD Shares
12.24K
Below Average
FTD / Avg. Volume
2.29%
Low Impact
1-Year Change
-63.6%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
12,238
shares failed to deliver, representing 2.29%
of the average daily volume of
534,841
shares. Over the past year, the monthly average FTD is
19,113
shares, with the current level 36% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 49.23 | 12.24K | -21.15% |
| Jun 26, 2025 | 44.31 | 15.52K | +2383.36% |
| May 30, 2025 | 35.72 | 625 | -99.05% |
| Apr 30, 2025 | 26.13 | 65.56K | +7750.90% |
| Mar 31, 2025 | 30.47 | 835 | -98.71% |
| Feb 28, 2025 | 41.8 | 64.94K | +5581.80% |
| Jan 30, 2025 | 44.72 | 1.14K | -37.06% |
| Dec 26, 2024 | 35.07 | 1.82K | +81.60% |
| Nov 26, 2024 | 32.07 | 1K | -99.91% |
| Oct 31, 2024 | 31.66 | 1.12M | +17850.46% |
| Sep 27, 2024 | 32.11 | 6.24K | +3022.00% |
| Aug 19, 2024 | 28.3 | 200 | -99.40% |
| Jul 26, 2024 | 22.16 | 33.61K | -24.13% |
| Jun 28, 2024 | 26.69 | 44.29K | +276.99% |
| May 31, 2024 | 23.15 | 11.75K | -97.30% |
| Apr 29, 2024 | 20.16 | 435.9K | +8958.69% |
| Mar 25, 2024 | 28.17 | 4.81K | -75.20% |
| Feb 28, 2024 | 26.45 | 19.4K | +161.19% |
| Jan 31, 2024 | 17.9 | 7.43K | +70.62% |
| Dec 29, 2023 | 15.52 | 4.35K | +20633.33% |
| Nov 30, 2023 | 13.93 | 21 | -99.33% |
| Oct 27, 2023 | 12.15 | 3.12K | -2.14% |
| Sep 29, 2023 | 12.49 | 3.19K | +79525.00% |
| Aug 10, 2023 | 13.07 | 4 | -98.64% |
| Jul 31, 2023 | 13.94 | 295 | -43.27% |
| Jun 29, 2023 | 11.67 | 520 | -94.60% |
| May 31, 2023 | 10.87 | 9.63K | +986.91% |
| Apr 28, 2023 | 9.4 | 886 | +440.24% |
| Mar 28, 2023 | 7.26 | 164 | +5366.67% |
| Feb 28, 2023 | 5.98 | 3 | -57.14% |
| Jan 27, 2023 | 4.95 | 7 | n/a |