First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
52.31
0.23 (0.44%)
At close: Oct 03, 2025, 3:59 PM
52.31
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
FBNC Volatility Exposure
First Bancorp has experienced an average implied
volatility of 0.46 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | -1.29% | 0 | 159 | +9.66% | 0.49 | n/a |
| Sep 30, 2025 | +0.27% | 0 | 145 | +0.00% | 0.56 | n/a |
| Sep 24, 2025 | +0.11% | 0 | 145 | +3.57% | 0.56 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.