FedEx Corporation (FDX)
NYSE: FDX
· Real-Time Price · USD
244.61
2.29 (0.95%)
At close: Oct 03, 2025, 3:59 PM
243.70
-0.37%
After-hours: Oct 03, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-29.8%
Negative Trend
FTD Chart
As of Sep 8, 2025,
FedEx Corporation has
1,000
shares failed to deliver, representing 0.05%
of the average daily volume of
2,038,892
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 225 | 1,000 | -96.42% |
| Aug 25, 2025 | 231.52 | 27,925 | +971.57% |
| Jul 28, 2025 | 240.87 | 2,606 | +37.16% |
| Jun 30, 2025 | 225.86 | 1,900 | +985.71% |
| May 23, 2025 | 213.85 | 175 | +1.74% |
| Apr 29, 2025 | 207.18 | 172 | -90.98% |
| Mar 31, 2025 | 240.67 | 1,907 | -40.09% |
| Feb 27, 2025 | 253.86 | 3,183 | +7302.33% |
| Jan 29, 2025 | 270.08 | 43 | -78.50% |
| Dec 30, 2024 | 275.47 | 200 | -47.37% |
| Nov 18, 2024 | 288.44 | 380 | -57.35% |
| Oct 29, 2024 | 268.73 | 891 | +17.70% |
| Sep 30, 2024 | 267.4 | 757 | +345.29% |
| Aug 30, 2024 | 290.49 | 170 | -91.74% |
| Jul 30, 2024 | 292.55 | 2,057 | +572.22% |
| Jun 28, 2024 | 291.53 | 306 | -99.17% |
| May 31, 2024 | 245.58 | 36,945 | +410400.00% |
| Apr 30, 2024 | 253.14 | 9 | -99.76% |
| Mar 28, 2024 | 280.18 | 3,788 | +3688.00% |
| Feb 27, 2024 | 232.26 | 100 | +1566.67% |
| Jan 30, 2024 | 234.54 | 6 | -99.97% |
| Dec 22, 2023 | 238.64 | 19,365 | +58581.82% |
| Nov 22, 2023 | 245.59 | 33 | -98.71% |
| Oct 23, 2023 | 227.88 | 2,566 | +5602.22% |
| Sep 27, 2023 | 251.57 | 45 | -86.15% |
| Aug 10, 2023 | 253.98 | 325 | -75.98% |
| Jul 28, 2023 | 256.19 | 1,353 | -73.53% |
| Jun 30, 2023 | 236.22 | 5,111 | +5062.63% |
| May 25, 2023 | 213.28 | 99 | -55.80% |
| Apr 28, 2023 | 215.84 | 224 | -88.22% |
| Mar 31, 2023 | 216.51 | 1,902 | +2061.36% |
| Feb 27, 2023 | 192.29 | 88 | -82.40% |
| Jan 31, 2023 | 182.68 | 500 | n/a |