F&G Annuities & Life Inc. (FG)
NYSE: FG
· Real-Time Price · USD
35.97
0.74 (2.10%)
At close: May 02, 2025, 11:31 AM
F&G Annuities & Life Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
25.0%
Positive Trend
FTD Chart
Over the past year, F&G Annuities & Life Inc. has seen a monthly average of
3,329 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 36.42 | 40 | -96.72% |
| Mar 31, 2025 | 35.21 | 1.22K | +295.45% |
| Feb 28, 2025 | 41.57 | 308 | +27.80% |
| Jan 08, 2025 | 42.31 | 241 | -60.43% |
| Dec 18, 2024 | 43.55 | 609 | +625.00% |
| Nov 27, 2024 | 47.82 | 84 | +100.00% |
| Oct 23, 2024 | 42.19 | 42 | +121.05% |
| Sep 30, 2024 | 44.30 | 19 | +1800.00% |
| Aug 23, 2024 | 40.29 | 1 | -66.67% |
| Jul 29, 2024 | 43.80 | 3 | -93.02% |
| Jun 28, 2024 | 38.82 | 43 | -91.24% |
| May 30, 2024 | 39.06 | 491 | -70.79% |
| Apr 30, 2024 | 39.30 | 1.68K | +498.22% |
| Mar 27, 2024 | 40.18 | 281 | +37.75% |
| Feb 28, 2024 | 38.04 | 204 | -61.94% |
| Jan 23, 2024 | 46.12 | 536 | +545.78% |
| Dec 28, 2023 | 46.88 | 83 | -74.70% |
| Nov 29, 2023 | 41.51 | 328 | -48.99% |
| Oct 27, 2023 | 29.74 | 643 | -21.20% |
| Sep 28, 2023 | 28.63 | 816 | +8060.00% |
| Aug 10, 2023 | 27.10 | 10 | -95.78% |
| Jul 31, 2023 | 26.60 | 237 | -44.24% |
| Jun 29, 2023 | 23.45 | 425 | +2935.71% |
| May 22, 2023 | 19.95 | 14 | -84.09% |
| Apr 18, 2023 | 18.69 | 88 | +3.53% |
| Mar 15, 2023 | 18.16 | 85 | +21.43% |
| Feb 28, 2023 | 20.73 | 70 | -96.62% |
| Jan 26, 2023 | 21.34 | 2.07K | n/a |