FTAI Infrastructure Inc. (FIP)
NASDAQ: FIP
· Real-Time Price · USD
4.53
0.23 (5.35%)
At close: May 02, 2025, 3:26 PM
FTAI Infrastructure Fail-to-Deliver
Total FTD Shares
81.06K
Below Average
FTD / Avg. Volume
6.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FTAI Infrastructure Inc. has seen a monthly average of
9,247 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 3.28 | 81.06K | +3400.17% |
| Mar 24, 2025 | 5.30 | 2.32K | -68.88% |
| Feb 25, 2025 | 5.76 | 7.44K | +2026.29% |
| Jan 21, 2025 | 7.44 | 350 | +4900.00% |
| Dec 26, 2024 | 7.20 | 7 | -98.45% |
| Nov 14, 2024 | 8.67 | 451 | +1570.37% |
| Oct 16, 2024 | 9.41 | 27 | -99.94% |
| Sep 30, 2024 | 9.13 | 48.91K | +1890.84% |
| Aug 28, 2024 | 9.25 | 2.46K | +582.50% |
| Jul 15, 2024 | 9.09 | 360 | -89.08% |
| Jun 28, 2024 | 8.60 | 3.3K | +208.13% |
| May 30, 2024 | 8.49 | 1.07K | +544.58% |
| Apr 30, 2024 | 7.42 | 166 | -95.84% |
| Mar 26, 2024 | 6.13 | 3.99K | -23.96% |
| Feb 28, 2024 | 4.37 | 5.25K | -12.99% |
| Jan 30, 2024 | 4.41 | 6.03K | +1.91% |
| Nov 20, 2023 | 3.65 | 5.92K | +437.91% |
| Oct 30, 2023 | 3.07 | 1.1K | +35.14% |
| Sep 27, 2023 | 3.21 | 814 | +128.65% |
| Aug 07, 2023 | 3.60 | 356 | -95.91% |
| Jul 31, 2023 | 3.46 | 8.7K | +470.56% |
| Jun 29, 2023 | 3.54 | 1.52K | +18962.50% |
| May 25, 2023 | 3.18 | 8 | -99.55% |
| Apr 25, 2023 | 2.92 | 1.76K | +1663.00% |
| Mar 27, 2023 | 2.54 | 100 | -91.74% |
| Feb 27, 2023 | 3.00 | 1.21K | +32.82% |
| Jan 25, 2023 | 3.34 | 911 | n/a |