Fidelity National Informa... (FIS)
NYSE: FIS
· Real-Time Price · USD
66.68
0.23 (0.35%)
At close: Oct 03, 2025, 3:59 PM
66.71
0.04%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Fidelity National Information Services Inc. has
24
shares failed to deliver, representing 0.00%
of the average daily volume of
3,765,123
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 66.37 | 24 | -99.81% |
| Aug 25, 2025 | 70.67 | 12,339 | +8071.52% |
| Jul 22, 2025 | 81.16 | 151 | -82.52% |
| Jun 26, 2025 | 79.53 | 864 | -1.59% |
| May 29, 2025 | 77.43 | 878 | +155.23% |
| Apr 30, 2025 | 78.04 | 344 | +1276.00% |
| Mar 31, 2025 | 73.88 | 25 | -99.95% |
| Feb 26, 2025 | 67.79 | 48,630 | +1141.51% |
| Jan 30, 2025 | 80.75 | 3,917 | -27.57% |
| Dec 31, 2024 | 79.46 | 5,408 | +22433.33% |
| Nov 14, 2024 | 86.66 | 24 | -99.14% |
| Oct 30, 2024 | 88.87 | 2,800 | +202.38% |
| Sep 30, 2024 | 82.04 | 926 | +66.25% |
| Aug 30, 2024 | 80.42 | 557 | -80.00% |
| Jul 31, 2024 | 74.93 | 2,785 | -31.15% |
| Jun 27, 2024 | 72.79 | 4,045 | +134733.33% |
| May 29, 2024 | 72.3 | 3 | -99.25% |
| Apr 23, 2024 | 69.8 | 400 | +981.08% |
| Mar 28, 2024 | 72.01 | 37 | -99.95% |
| Feb 26, 2024 | 65.03 | 81,711 | +8171000.00% |
| Jan 31, 2024 | 60.13 | 1 | -99.97% |
| Dec 28, 2023 | 58.72 | 2,930 | +1827.63% |
| Nov 29, 2023 | 55.69 | 152 | +4966.67% |
| Oct 17, 2023 | 51.32 | 3 | -99.76% |
| Sep 27, 2023 | 53.17 | 1,238 | +123700.00% |
| Aug 11, 2023 | 53.38 | 1 | -50.00% |
| Jul 26, 2023 | 58.31 | 2 | -99.24% |
| Jun 30, 2023 | 51.87 | 262 | -63.76% |
| May 31, 2023 | 51.26 | 723 | +864.00% |
| Apr 26, 2023 | 51.51 | 75 | -98.79% |
| Mar 29, 2023 | 48.35 | 6,200 | -94.17% |
| Feb 28, 2023 | 59.03 | 106,268 | +112951.06% |
| Jan 31, 2023 | 69.9 | 94 | n/a |