Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
156.05
-0.60 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
154.86
-0.76%
After-hours: Oct 03, 2025, 04:26 PM EDT
Five Below dark pool activity today shows an average trade size of 4,314 with $672.79K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 09:30 AM | 157.02 | 10,000 | 30,499 | 32.79% | 0.79% | 1.57M |
| 2 | 10/3/2025 09:50 AM | 154.81 | 5,000 | 83,827 | 5.96% | 0.40% | 774.05K |
| 3 | 10/3/2025 10:29 AM | 155.6 | 2,571 | 200,205 | 1.28% | 0.20% | 400.05K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 248.91K | 229.71K | 1.08 | 54.06% |
| Sep 26, 2025 | 152.97K | 149.1K | 1.03 | -58.75% |
| Sep 19, 2025 | 218.65K | 361.49K | 0.60 | -8.87% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.