Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
74.32
-1.57 (-2.07%)
At close: May 01, 2025, 11:44 AM
Five Below Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.81 | 75.81 | 76.11 | 76.11 | 74.11 | 74.11 | 75.89 | 75.89 | n/a | 1,748,917 |
| Apr 29, 2025 | 74.99 | 74.99 | 77.92 | 77.92 | 74.51 | 74.51 | 77.67 | 77.67 | 2.35% | 2,423,647 |
| Apr 28, 2025 | 75.58 | 75.58 | 76.87 | 76.87 | 74.03 | 74.03 | 75.32 | 75.32 | -3.03% | 1,668,700 |
| Apr 25, 2025 | 76.07 | 76.07 | 76.78 | 76.78 | 74.49 | 74.49 | 75.39 | 75.39 | 0.09% | 1,503,700 |
| Apr 24, 2025 | 74.02 | 74.02 | 76.20 | 76.20 | 71.26 | 71.26 | 76.07 | 76.07 | 0.90% | 1,876,226 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.