Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
126.28
4.45 (3.66%)
At close: Jun 16, 2025, 3:59 PM
125.36
-0.73%
After-hours: Jun 16, 2025, 07:00 PM EDT
Five Below Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.64 | 126.44 | 121.12 | 121.83 | 121.83 | n/a | 1,342,028 |
| Jun 12, 2025 | 124.29 | 126.45 | 123.53 | 125.98 | 125.98 | 3.41% | 936,565 |
| Jun 11, 2025 | 124.51 | 126.17 | 122.73 | 125.03 | 125.03 | -0.75% | 1,465,300 |
| Jun 10, 2025 | 126.17 | 126.58 | 122.38 | 123.45 | 123.45 | -1.26% | 1,628,400 |
| Jun 9, 2025 | 128.96 | 129.00 | 126.11 | 126.22 | 126.22 | 2.24% | 1,272,373 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.