Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
126.28
4.45 (3.66%)
At close: Jun 16, 2025, 3:59 PM
125.36
-0.73%
After-hours: Jun 16, 2025, 07:00 PM EDT
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.46% | 0.38 | 2,193 | 1,592 | 601 | 51.96K | -29 | -0.06% | 384.38K | 168.64K |
| 06/12/25 | +1.36% | 1.61 | 512 | 196 | 316 | 51.99K | +380 | +0.74% | 52.23K | 68.76K |
| 06/11/25 | +0.42% | 2.9 | 1,471 | 377 | 1,094 | 51.61K | +591 | +1.16% | 93.03K | 434.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.