Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
156.05
-0.60 (-0.38%)
At close: Oct 03, 2025, 3:59 PM
154.86
-0.76%
After-hours: Oct 03, 2025, 04:26 PM EDT
FIVE Option Overview
Overview for all option chains of FIVE. As of October 05, 2025, FIVE options have an IV of 68.98% and an IV rank of 62.52%. The volume is 304 contracts, which is 33.44% of average daily volume of 909 contracts. The volume put-call ratio is 0.88, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.98%IV Rank
62.52%Historical Volatility
36.94%IV Low
52.55% on Aug 29, 2025IV High
78.83% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
34,693Put-Call Ratio
0.55Put Open Interest
12,371Call Open Interest
22,322Open Interest Avg (30-day)
30,985Today vs Open Interest Avg (30-day)
111.97%Option Volume
Today's Volume
304Put-Call Ratio
0.88Put Volume
142Call Volume
162Volume Avg (30-day)
909Today vs Volume Avg (30-day)
33.44%Option Chain Statistics
This table provides a comprehensive overview of all FIVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 69 | 61 | 0.88 | 6,844 | 2,116 | 0.31 | 68.98% | 145 |
| Nov 21, 2025 | 48 | 45 | 0.94 | 2,073 | 2,266 | 1.09 | 72.02% | 140 |
| Jan 16, 2026 | 31 | 20 | 0.65 | 11,278 | 4,459 | 0.4 | 53.68% | 110 |
| Feb 20, 2026 | 4 | 8 | 2 | 379 | 446 | 1.18 | 48.25% | 135 |
| Mar 20, 2026 | 9 | 2 | 0.22 | 638 | 869 | 1.36 | 53.73% | 105 |
| May 15, 2026 | 0 | 1 | 0 | 11 | 12 | 1.09 | 48.24% | 130 |
| Jan 15, 2027 | 1 | 5 | 5 | 1,076 | 2,190 | 2.04 | 49.28% | 85 |
| Jan 21, 2028 | 0 | 0 | 0 | 23 | 13 | 0.57 | 46.88% | 125 |