Five Below Inc. (FIVE)
NASDAQ: FIVE
· Real-Time Price · USD
75.17
-0.72 (-0.95%)
At close: May 01, 2025, 11:04 AM
Historical FIVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.57% | 0.17 | 112 | 96 | 16 | 42.2K | +83 | +0.20% | 29.73K | 1.68K |
| 04/28/25 | -0.34% | 1.37 | 246 | 104 | 142 | 42.12K | +112 | +0.27% | 13.76K | 16.79K |
| 04/25/25 | -0.89% | 1.93 | 398 | 136 | 262 | 42.01K | -22 | -0.05% | 25.88K | 49.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.