Five9 Inc. (FIVN)
NASDAQ: FIVN
· Real-Time Price · USD
25.09
-0.05 (-0.20%)
At close: May 01, 2025, 3:59 PM
25.93
3.31%
After-hours: May 01, 2025, 07:59 PM EDT
Five9 Fail-to-Deliver
Total FTD Shares
109
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.6%
Negative Trend
FTD Chart
Over the past year, Five9 Inc. has seen a monthly average of
5,024 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 23.00 | 109 | +47.30% |
| Mar 28, 2025 | 29.32 | 74 | -19.57% |
| Feb 19, 2025 | 42.52 | 92 | -78.45% |
| Jan 31, 2025 | 40.76 | 427 | -89.88% |
| Dec 27, 2024 | 42.38 | 4.22K | +5379.22% |
| Nov 21, 2024 | 38.00 | 77 | -46.53% |
| Oct 30, 2024 | 30.05 | 144 | -77.54% |
| Sep 06, 2024 | 29.58 | 641 | -93.67% |
| Aug 30, 2024 | 32.94 | 10.13K | -43.07% |
| Jul 22, 2024 | 44.44 | 17.79K | +9568.48% |
| Jun 21, 2024 | 40.29 | 184 | -44.74% |
| May 31, 2024 | 46.49 | 333 | +484.21% |
| Apr 10, 2024 | 61.80 | 57 | -86.71% |
| Mar 27, 2024 | 62.98 | 429 | -58.31% |
| Feb 28, 2024 | 61.09 | 1.03K | +880.00% |
| Jan 26, 2024 | 77.76 | 105 | -48.78% |
| Dec 22, 2023 | 79.31 | 205 | +561.29% |
| Nov 22, 2023 | 74.21 | 31 | +210.00% |
| Oct 30, 2023 | 56.60 | 10 | +150.00% |
| Sep 27, 2023 | 63.31 | 4 | -99.13% |
| Aug 03, 2023 | 82.23 | 458 | +35.91% |
| Jul 28, 2023 | 81.87 | 337 | +2006.25% |
| Jun 30, 2023 | 80.34 | 16 | -96.92% |
| May 31, 2023 | 60.88 | 520 | -97.51% |
| Apr 26, 2023 | 62.28 | 20.9K | +29761.43% |
| Mar 22, 2023 | 64.52 | 70 | -82.14% |
| Feb 28, 2023 | 68.15 | 392 | -64.72% |
| Jan 27, 2023 | 78.48 | 1.11K | n/a |