Fresenius Medical Care AG...

NYSE: FMS · Real-Time Price · USD
24.84
-0.24 (-0.96%)
At close: Aug 18, 2025, 3:59 PM
25.16
1.31%
Pre-market: Aug 19, 2025, 06:05 AM EDT

Fresenius Medical Care & KGaA Max Pain By Strike

FMS trades at $24.84, 10.4% above the near-term max pain of $22.5 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($17.5-$22.5), reflecting growing call interest at higher strikes. Key magnetic zone at 20 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Fresenius Medical Care & KGaA Max Pain By Expiry

Max pain for FMS shows an upward trend from 17.5 to 22.5, suggesting bullish positioning in longer-dated options. The 25% spread signals divergent expectations across timeframes. Most levels below 24.84 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 22.5 -2.34 (-9.40%)
Oct 17, 2025 20 -4.84 (-19.47%)
Jan 16, 2026 20 -4.84 (-19.47%)
Apr 17, 2026 17.5 -7.34 (-29.53%)