Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
76.85
-1.95 (-2.47%)
At close: Oct 03, 2025, 3:59 PM
76.94
0.11%
After-hours: Oct 03, 2025, 07:54 PM EDT
Shift4 Payments Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FOUR options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9835 | 0.0008 | -0.0785 | 0.0071 |
| 32.50 | 0.9822 | 0.0009 | -0.0782 | 0.0075 |
| 35.00 | 0.9809 | 0.0010 | -0.0779 | 0.0080 |
| 37.50 | 0.9794 | 0.0012 | -0.0776 | 0.0086 |
| 40.00 | 0.9779 | 0.0014 | -0.0771 | 0.0091 |
| 42.50 | 0.9633 | 0.0019 | -0.1226 | 0.0139 |
| 45.00 | 0.9744 | 0.0018 | -0.076 | 0.0103 |
| 47.50 | 0.9677 | 0.0022 | -0.0891 | 0.0125 |
| 50.00 | 0.9420 | 0.0032 | -0.156 | 0.0200 |
| 52.50 | 0.9626 | 0.0029 | -0.0871 | 0.0141 |
| 55.00 | 0.9582 | 0.0034 | -0.0891 | 0.0154 |
| 57.50 | 0.9609 | 0.0037 | -0.0753 | 0.0146 |
| 60.00 | 0.9906 | 0.0017 | -0.0197 | 0.0044 |
| 62.50 | 0.9076 | 0.0065 | -0.1571 | 0.0285 |
| 65.00 | 0.9807 | 0.0035 | -0.0293 | 0.0081 |
| 67.50 | 0.9648 | 0.0057 | -0.0443 | 0.0134 |
| 70.00 | 0.9329 | 0.0091 | -0.0732 | 0.0224 |
| 72.50 | 0.8926 | 0.0124 | -0.1046 | 0.0319 |
| 75.00 | 0.8239 | 0.0152 | -0.1635 | 0.0446 |
| 77.50 | 0.7671 | 0.0169 | -0.2029 | 0.0527 |
| 80.00 | 0.7046 | 0.0172 | -0.2532 | 0.0595 |
| 82.50 | 0.6497 | 0.0163 | -0.3065 | 0.0639 |
| 85.00 | 0.6062 | 0.0152 | -0.3522 | 0.0663 |
| 87.50 | 0.5717 | 0.0141 | -0.394 | 0.0676 |
| 90.00 | -0.251 | 0.1417 | -0.449 | 0.1172 |
| 92.50 | -0.3778 | 0.0655 | -0.4843 | 0.0986 |
| 95.00 | -0.4142 | 0.0442 | -0.5135 | 0.0953 |
| 97.50 | -0.3864 | 0.0384 | -0.5765 | 0.1043 |
| 100.00 | -0.4474 | 0.0299 | -0.5801 | 0.0945 |
| 105.00 | -0.5111 | 0.0200 | -0.6053 | 0.0840 |
| 110.00 | -0.4956 | 0.0196 | -0.6899 | 0.0918 |
| 115.00 | -0.4924 | 0.0181 | -0.7592 | 0.0956 |
| 120.00 | -0.5151 | 0.0159 | -0.7916 | 0.0928 |
| 125.00 | -0.5571 | 0.0122 | -0.8024 | 0.0815 |
| 130.00 | -0.5673 | 0.0115 | -0.8286 | 0.0817 |
| 135.00 | -0.4882 | 0.0136 | -1.0158 | 0.1016 |
| 140.00 | -0.5452 | 0.0117 | -0.9597 | 0.0900 |
| 145.00 | -0.5569 | 0.0111 | -0.9762 | 0.0891 |
| 150.00 | -0.5724 | 0.0103 | -0.9839 | 0.0864 |
| 155.00 | -0.5788 | 0.0099 | -1.0065 | 0.0859 |
| 160.00 | -0.5942 | 0.0091 | -1.008 | 0.0826 |
| 165.00 | -0.5944 | 0.0090 | -1.0392 | 0.0835 |
| 170.00 | -0.6034 | 0.0083 | -1.0502 | 0.0812 |
| 175.00 | -0.6038 | 0.0083 | -1.0774 | 0.0823 |
| 180.00 | -0.6142 | 0.0080 | -1.0746 | 0.0812 |