Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
82.10
0.37 (0.45%)
At close: May 02, 2025, 3:56 PM
82.36
0.32%
After-hours: May 02, 2025, 04:00 PM EDT
Shift4 Payments Fail-to-Deliver
Total FTD Shares
93.8K
Below Average
FTD / Avg. Volume
4.17%
Low Impact
1-Year Change
17.6%
Positive Trend
FTD Chart
Over the past year, Shift4 Payments Inc. has seen a monthly average of
23,275 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 78.09 | 93.8K | -53.37% |
| Mar 31, 2025 | 84.58 | 201.15K | +10988.59% |
| Feb 28, 2025 | 97.50 | 1.81K | -98.92% |
| Jan 30, 2025 | 117.04 | 167.62K | +176338.95% |
| Dec 27, 2024 | 107.10 | 95 | -72.14% |
| Nov 27, 2024 | 111.70 | 341 | -63.02% |
| Oct 31, 2024 | 91.13 | 922 | +420.90% |
| Sep 30, 2024 | 87.85 | 177 | -94.54% |
| Aug 30, 2024 | 82.32 | 3.24K | +379.44% |
| Jul 29, 2024 | 69.53 | 676 | -95.16% |
| Jun 28, 2024 | 73.32 | 13.96K | +668.02% |
| May 29, 2024 | 67.01 | 1.82K | +505.67% |
| Apr 25, 2024 | 60.99 | 300 | -80.52% |
| Mar 28, 2024 | 65.60 | 1.54K | -94.34% |
| Feb 28, 2024 | 76.83 | 27.21K | +241.30% |
| Jan 30, 2024 | 77.03 | 7.97K | -67.94% |
| Dec 26, 2023 | 74.40 | 24.88K | +8.56% |
| Nov 21, 2023 | 64.59 | 22.91K | +2291200.00% |
| Oct 27, 2023 | 44.67 | 1 | -85.71% |
| Sep 27, 2023 | 54.60 | 7 | -99.91% |
| Aug 09, 2023 | 64.82 | 7.99K | +37933.33% |
| Jul 28, 2023 | 65.52 | 21 | -94.96% |
| Jun 29, 2023 | 64.17 | 417 | +1637.50% |
| May 24, 2023 | 66.92 | 24 | -97.45% |
| Apr 28, 2023 | 66.00 | 943 | +1864.58% |
| Mar 29, 2023 | 69.00 | 48 | +84.62% |
| Feb 09, 2023 | 65.06 | 26 | -86.67% |
| Jan 27, 2023 | 63.08 | 195 | n/a |