FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
14.97
-0.33 (-2.16%)
At close: Oct 03, 2025, 3:59 PM
15.00
0.20%
After-hours: Oct 03, 2025, 07:43 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17.43K
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
FS KKR Capital Corp. has
17,432
shares failed to deliver, representing 0.76%
of the average daily volume of
2,305,650
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 17.35 | 17,432 | -43.36% |
| Aug 29, 2025 | 17.48 | 30,776 | +16717.49% |
| Jul 31, 2025 | 20.04 | 183 | -54.25% |
| Jun 24, 2025 | 19.55 | 400 | -63.34% |
| May 29, 2025 | 19.76 | 1,091 | +1230.49% |
| Apr 30, 2025 | 18.43 | 82 | +22.39% |
| Mar 27, 2025 | 19.54 | 67 | -99.95% |
| Feb 26, 2025 | 20.52 | 132,660 | +107753.66% |
| Jan 27, 2025 | 20.42 | 123 | -66.76% |
| Dec 27, 2024 | 19.44 | 370 | -99.62% |
| Nov 29, 2024 | 19.28 | 97,552 | +66261.90% |
| Oct 31, 2024 | 17.56 | 147 | -26.50% |
| Sep 25, 2024 | 16.78 | 200 | -91.35% |
| Aug 30, 2024 | 16.93 | 2,312 | +3111.11% |
| Jul 30, 2024 | 17.08 | 72 | -95.37% |
| Jun 24, 2024 | 16.46 | 1,555 | -20.01% |
| May 31, 2024 | 16.57 | 1,944 | +3140.00% |
| Apr 24, 2024 | 15.68 | 60 | -95.73% |
| Mar 19, 2024 | 14.87 | 1,404 | -98.48% |
| Feb 29, 2024 | 14.67 | 92,640 | +289400.00% |
| Jan 29, 2024 | 16.02 | 32 | -99.87% |
| Dec 27, 2023 | 15.58 | 25,160 | +13648.63% |
| Nov 21, 2023 | 14.81 | 183 | +1563.64% |
| Oct 24, 2023 | 14.23 | 11 | -98.86% |
| Sep 29, 2023 | 14.7 | 967 | -91.17% |
| Aug 09, 2023 | 14.57 | 10,954 | +1272.68% |
| Jul 31, 2023 | 14.59 | 798 | -63.89% |
| Jun 21, 2023 | 13.5 | 2,210 | +8740.00% |
| May 30, 2023 | 13.48 | 25 | -98.31% |
| Apr 28, 2023 | 13.02 | 1,480 | +29500.00% |
| Mar 30, 2023 | 12.73 | 5 | -100.00% |
| Feb 14, 2023 | 13.07 | 109,698 | +9275.90% |
| Jan 31, 2023 | 13.07 | 1,170 | n/a |