TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
38.03
-0.39 (-1.02%)
At close: Oct 03, 2025, 3:59 PM
38.04
0.03%
After-hours: Oct 03, 2025, 07:23 PM EDT
TechnipFMC Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FTI options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 12.00 | 0.9710 | 0.0021 | -0.0745 | 0.0051 |
| 13.00 | 0.9687 | 0.0024 | -0.0743 | 0.0054 |
| 14.00 | 0.9958 | 0.0007 | -0.0089 | 0.0009 |
| 15.00 | 0.9923 | 0.0012 | -0.0145 | 0.0016 |
| 16.00 | 0.9604 | 0.0035 | -0.076 | 0.0066 |
| 17.00 | 0.9948 | 0.0011 | -0.0091 | 0.0011 |
| 18.00 | 0.9475 | 0.0046 | -0.0898 | 0.0082 |
| 19.00 | 0.9518 | 0.0049 | -0.0742 | 0.0077 |
| 20.00 | 0.9937 | 0.0016 | -0.0092 | 0.0014 |
| 21.00 | 0.9392 | 0.0064 | -0.0825 | 0.0092 |
| 22.00 | 0.9416 | 0.0069 | -0.0718 | 0.0089 |
| 23.00 | 0.9869 | 0.0034 | -0.0144 | 0.0026 |
| 24.00 | 0.9859 | 0.0039 | -0.0144 | 0.0028 |
| 25.00 | 0.9289 | 0.0099 | -0.0688 | 0.0104 |
| 26.00 | 0.9780 | 0.0062 | -0.0185 | 0.0040 |
| 27.00 | 0.9281 | 0.0123 | -0.057 | 0.0105 |
| 28.00 | 0.9683 | 0.0095 | -0.0219 | 0.0055 |
| 29.00 | 0.9597 | 0.0121 | -0.0251 | 0.0066 |
| 30.00 | 0.9621 | 0.0132 | -0.0213 | 0.0063 |
| 31.00 | 0.8973 | 0.0225 | -0.0537 | 0.0138 |
| 32.00 | 0.9535 | 0.0196 | -0.0205 | 0.0075 |
| 33.00 | 0.9477 | 0.0246 | -0.0199 | 0.0082 |
| 34.00 | 0.9310 | 0.0337 | -0.022 | 0.0102 |
| 35.00 | 0.9103 | 0.0466 | -0.0234 | 0.0124 |
| 36.00 | 0.8507 | 0.0679 | -0.0316 | 0.0179 |
| 37.00 | 0.7595 | 0.0879 | -0.0422 | 0.0239 |
| 38.00 | 0.6542 | 0.1000 | -0.0511 | 0.0283 |
| 39.00 | 0.1519 | 0.4553 | -0.0733 | 0.0600 |
| 40.00 | -0.2124 | 0.3203 | -0.0836 | 0.0582 |
| 41.00 | -0.4419 | 0.2236 | -0.0811 | 0.0488 |
| 42.00 | -0.5334 | 0.1563 | -0.0877 | 0.0437 |
| 43.00 | -0.621 | 0.1219 | -0.0816 | 0.0386 |
| 44.00 | -0.5281 | 0.1057 | -0.1269 | 0.0464 |
| 45.00 | -0.6414 | 0.0831 | -0.1099 | 0.0372 |
| 46.00 | -0.5765 | 0.0797 | -0.1471 | 0.0434 |
| 47.00 | -0.5979 | 0.0714 | -0.1535 | 0.0421 |
| 48.00 | -0.652 | 0.0660 | -0.1382 | 0.0389 |
| 49.00 | -0.6664 | 0.0598 | -0.1439 | 0.0377 |
| 50.00 | -0.6906 | 0.0550 | -0.1413 | 0.0360 |
| 55.00 | -0.6998 | 0.0407 | -0.1841 | 0.0353 |