Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
9.45
-0.15 (-1.56%)
At close: Oct 03, 2025, 3:59 PM
9.45
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-76.0%
Negative Trend
FTD Chart
As of Sep 9, 2025,
Fortrea Inc. has
100
shares failed to deliver, representing 0.01%
of the average daily volume of
1,870,726
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 10.07 | 100 | -99.50% |
| Aug 29, 2025 | 9.85 | 19,967 | +8016.67% |
| Jul 21, 2025 | 4.66 | 246 | +24500.00% |
| Jun 24, 2025 | 5.31 | 1 | -96.00% |
| May 29, 2025 | 4.18 | 25 | -99.68% |
| Apr 25, 2025 | 5.92 | 7,866 | -25.85% |
| Mar 31, 2025 | 7.55 | 10,608 | -49.31% |
| Feb 26, 2025 | 15.08 | 20,929 | +697533.33% |
| Jan 27, 2025 | 17.86 | 3 | -98.87% |
| Dec 30, 2024 | 18.43 | 265 | -13.68% |
| Nov 29, 2024 | 21.05 | 307 | -98.26% |
| Oct 30, 2024 | 17.15 | 17,622 | +1665.73% |
| Sep 30, 2024 | 20 | 998 | +97.62% |
| Aug 30, 2024 | 23.06 | 505 | -97.46% |
| Jul 30, 2024 | 27.88 | 19,863 | +4890.70% |
| Jun 26, 2024 | 22.68 | 398 | -97.77% |
| May 29, 2024 | 24.71 | 17,867 | +105000.00% |
| Apr 29, 2024 | 37.54 | 17 | -80.46% |
| Mar 22, 2024 | 38.93 | 87 | +480.00% |
| Feb 29, 2024 | 37.54 | 15 | -98.23% |
| Jan 29, 2024 | 32.23 | 846 | -57.59% |
| Dec 29, 2023 | 34.9 | 1,995 | +193.38% |
| Nov 24, 2023 | 33.45 | 680 | -54.33% |
| Oct 31, 2023 | 28.4 | 1,489 | +24.39% |
| Sep 29, 2023 | 28.59 | 1,197 | +28.99% |
| Aug 11, 2023 | 30.64 | 928 | -92.37% |
| Jul 31, 2023 | 31.96 | 12,161 | n/a |