Fortrea Inc. (FTRE)
NASDAQ: FTRE
· Real-Time Price · USD
6.25
0.17 (2.80%)
At close: May 02, 2025, 3:52 PM
6.25
0.10%
After-hours: May 02, 2025, 04:00 PM EDT
Fortrea Fail-to-Deliver
Total FTD Shares
192
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
33.3%
Positive Trend
FTD Chart
Over the past year, Fortrea Inc. has seen a monthly average of
33,861 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 5.70 | 192 | -98.19% |
| Mar 31, 2025 | 8.03 | 10.61K | -49.31% |
| Feb 26, 2025 | 14.71 | 20.93K | +697533.33% |
| Jan 27, 2025 | 17.78 | 3 | -98.87% |
| Dec 30, 2024 | 19.36 | 265 | -13.68% |
| Nov 29, 2024 | 21.55 | 307 | -98.26% |
| Oct 30, 2024 | 17.73 | 17.62K | +1665.73% |
| Sep 30, 2024 | 19.84 | 998 | +97.62% |
| Aug 30, 2024 | 23.15 | 505 | -97.46% |
| Jul 30, 2024 | 27.29 | 19.86K | +4890.70% |
| Jun 26, 2024 | 22.48 | 398 | -97.77% |
| May 29, 2024 | 25.20 | 17.87K | +105000.00% |
| Apr 29, 2024 | 36.35 | 17 | -80.46% |
| Mar 22, 2024 | 40.14 | 87 | +480.00% |
| Feb 29, 2024 | 37.45 | 15 | -98.23% |
| Jan 29, 2024 | 30.92 | 846 | -57.59% |
| Dec 29, 2023 | 35.23 | 2K | +193.38% |
| Nov 24, 2023 | 32.85 | 680 | -54.33% |
| Oct 31, 2023 | 27.29 | 1.49K | +24.39% |
| Sep 29, 2023 | 28.66 | 1.2K | +28.99% |
| Aug 11, 2023 | 30.41 | 928 | -92.37% |
| Jul 31, 2023 | 31.73 | 12.16K | n/a |