Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
50.41
0.63 (1.27%)
At close: Oct 03, 2025, 3:59 PM
50.41
-0.01%
After-hours: Oct 03, 2025, 05:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
777
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-25.2%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Fortive Corporation has
777
shares failed to deliver, representing 0.02%
of the average daily volume of
4,139,611
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 48.83 | 777 | +458.99% |
| Aug 29, 2025 | 47.8 | 139 | +36.27% |
| Jul 18, 2025 | 50.47 | 102 | +6.25% |
| Jun 30, 2025 | 52.07 | 96 | -86.90% |
| May 30, 2025 | 52.82 | 733 | -96.95% |
| Apr 28, 2025 | 51.72 | 24,048 | +317.36% |
| Mar 05, 2025 | 58.71 | 5,762 | +115140.00% |
| Feb 28, 2025 | 59.78 | 5 | -99.69% |
| Jan 30, 2025 | 61.29 | 1,588 | -52.67% |
| Dec 31, 2024 | 56.31 | 3,355 | +335400.00% |
| Nov 29, 2024 | 59.57 | 1 | -100.00% |
| Oct 29, 2024 | 55.96 | 57,679 | +222.52% |
| Sep 30, 2024 | 59.21 | 17,884 | +371.75% |
| Aug 22, 2024 | 54.27 | 3,791 | -50.30% |
| Jul 25, 2024 | 52.74 | 7,628 | +487.22% |
| Jun 27, 2024 | 55.44 | 1,299 | +138.35% |
| May 29, 2024 | 54.99 | 545 | -42.08% |
| Apr 22, 2024 | 60.49 | 941 | +841.00% |
| Feb 09, 2024 | 62.19 | 100 | -97.79% |
| Jan 24, 2024 | 55.46 | 4,532 | +5295.24% |
| Dec 18, 2023 | 54.28 | 84 | -42.47% |
| Nov 22, 2023 | 51.01 | 146 | -99.96% |
| Oct 31, 2023 | 49.09 | 332,884 | +87042.41% |
| Sep 29, 2023 | 55.77 | 382 | -45.58% |
| Aug 14, 2023 | 60.01 | 702 | +70100.00% |
| Jul 26, 2023 | 57.71 | 1 | -99.71% |
| Jun 30, 2023 | 56.23 | 341 | -80.42% |
| May 31, 2023 | 48.97 | 1,742 | +352.47% |
| Apr 27, 2023 | 47.83 | 385 | -98.49% |
| Mar 30, 2023 | 50.64 | 25,498 | +15836.25% |
| Feb 24, 2023 | 50.39 | 160 | -63.39% |
| Jan 31, 2023 | 51.16 | 437 | n/a |