H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
53.92
-0.12 (-0.22%)
At close: May 01, 2025, 3:59 PM
54.58
1.22%
Pre-market: May 02, 2025, 07:48 AM EDT
H.B. Fuller Fail-to-Deliver
Total FTD Shares
329
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, H.B. Fuller has seen a monthly average of
1,307 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 48.43 | 329 | -60.88% |
| Mar 27, 2025 | 54.32 | 841 | +91.14% |
| Feb 21, 2025 | 59.13 | 440 | +358.33% |
| Jan 17, 2025 | 62.22 | 96 | +190.91% |
| Dec 26, 2024 | 68.44 | 33 | -61.63% |
| Nov 22, 2024 | 74.87 | 86 | +1620.00% |
| Oct 16, 2024 | 79.74 | 5 | -97.56% |
| Sep 20, 2024 | 83.91 | 205 | -18.65% |
| Aug 23, 2024 | 81.57 | 252 | +800.00% |
| Jul 30, 2024 | 85.47 | 28 | -98.34% |
| Jun 28, 2024 | 76.35 | 1.69K | +12900.00% |
| May 30, 2024 | 77.38 | 13 | +333.33% |
| Apr 18, 2024 | 76.00 | 3 | -97.92% |
| Mar 19, 2024 | 78.77 | 144 | +234.88% |
| Feb 28, 2024 | 78.14 | 43 | -76.37% |
| Jan 29, 2024 | 77.72 | 182 | -97.21% |
| Dec 12, 2023 | 78.45 | 6.51K | +10942.37% |
| Nov 27, 2023 | 76.45 | 59 | -85.78% |
| Oct 19, 2023 | 68.48 | 415 | +10275.00% |
| Sep 28, 2023 | 67.58 | 4 | -99.73% |
| Aug 14, 2023 | 71.63 | 1.48K | +1469.15% |
| Jul 28, 2023 | 73.57 | 94 | +370.00% |
| Jun 30, 2023 | 69.24 | 20 | -91.97% |
| May 31, 2023 | 64.38 | 249 | -80.52% |
| Apr 28, 2023 | 64.88 | 1.28K | +213.24% |
| Mar 22, 2023 | 67.67 | 408 | +53.96% |
| Feb 27, 2023 | 69.75 | 265 | -55.31% |
| Jan 31, 2023 | 67.84 | 593 | n/a |