Forward Air Corporation

NASDAQ: FWRD · Real-Time Price · USD
27.79
-0.75 (-2.63%)
At close: Aug 20, 2025, 3:59 PM
27.79
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT

Forward Air Max Pain By Strike

FWRD trades at $27.79, 23.5% above the near-term max pain of $22.5 expiring Sep 19, 2025 (29 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($12.5-$25), reflecting growing call interest at higher strikes. Key magnetic zone at 23 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Forward Air Max Pain By Expiry

Max pain for FWRD shows an upward trend from 12.5 to 25, suggesting bullish positioning in longer-dated options. The 56% spread signals divergent expectations across timeframes. Most levels below 27.79 may cap rallies. Strong magnetic level at 23 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 22.5 -5.29 (-19.04%)
Oct 17, 2025 25 -2.79 (-10.04%)
Dec 19, 2025 25 -2.79 (-10.04%)
Jan 16, 2026 22.5 -5.29 (-19.04%)
Mar 20, 2026 25 -2.79 (-10.04%)
Jan 15, 2027 22.5 -5.29 (-19.04%)
Dec 17, 2027 12.5 -15.29 (-55.02%)