Forward Air Corporation (FWRD)
NASDAQ: FWRD
· Real-Time Price · USD
16.83
2.11 (14.33%)
At close: May 01, 2025, 3:59 PM
16.91
0.48%
Pre-market: May 02, 2025, 07:32 AM EDT
Forward Air Fail-to-Deliver
Total FTD Shares
5.95K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
98.4%
Positive Trend
FTD Chart
Over the past year, Forward Air Corporation has seen a monthly average of
11,753 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 13.52 | 5.95K | +6735.63% |
| Mar 27, 2025 | 20.73 | 87 | -72.47% |
| Feb 26, 2025 | 27.43 | 316 | +953.33% |
| Jan 30, 2025 | 33.37 | 30 | -83.70% |
| Dec 27, 2024 | 30.68 | 184 | -69.79% |
| Nov 27, 2024 | 36.03 | 609 | -98.46% |
| Oct 31, 2024 | 37.28 | 39.5K | +6979.21% |
| Sep 30, 2024 | 35.43 | 558 | +2690.00% |
| Aug 30, 2024 | 33.08 | 20 | -99.85% |
| Jul 31, 2024 | 24.96 | 12.97K | -68.58% |
| Jun 28, 2024 | 19.88 | 41.28K | +1585.71% |
| May 29, 2024 | 15.00 | 2.45K | +1033.80% |
| Apr 30, 2024 | 22.52 | 216 | -92.79% |
| Mar 25, 2024 | 29.15 | 3K | +2397.50% |
| Feb 26, 2024 | 40.07 | 120 | -76.92% |
| Jan 24, 2024 | 49.66 | 520 | -41.51% |
| Dec 20, 2023 | 65.78 | 889 | +48.17% |
| Nov 28, 2023 | 63.30 | 600 | +159.74% |
| Oct 26, 2023 | 72.99 | 231 | -50.43% |
| Sep 26, 2023 | 66.65 | 466 | +70.07% |
| Aug 14, 2023 | 77.65 | 274 | +82.67% |
| Jul 28, 2023 | 118.09 | 150 | +305.41% |
| Jun 28, 2023 | 103.82 | 37 | -88.92% |
| May 31, 2023 | 98.31 | 334 | +127.21% |
| Apr 25, 2023 | 110.35 | 147 | -74.74% |
| Mar 31, 2023 | 104.87 | 582 | +100.69% |
| Feb 27, 2023 | 105.88 | 290 | +5700.00% |
| Jan 23, 2023 | 101.16 | 5 | n/a |