AMEX: GBTC · Real-Time Price · USD
88.78
-2.61 (-2.86%)
At close: Aug 19, 2025, 3:59 PM
89.37
0.66%
Pre-market: Aug 20, 2025, 06:06 AM EDT

Max Pain By Strike

GBTC trades at $88.78, pinned near the near-term max pain of $90.5 expiring Aug 22, 2025 (2 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($66-$92), reflecting growing call interest at higher strikes. Key magnetic zone at 88 where 2 expirations converge.

Max Pain By Expiry

Max pain for GBTC shows an upward trend from 66 to 92, suggesting bullish positioning in longer-dated options. The 31% spread signals divergent expectations across timeframes. Levels distributed around 88.78. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 22, 2025 90.5 1.72 (1.94%)
Aug 29, 2025 92 3.22 (3.63%)
Sep 5, 2025 87 -1.78 (-2.00%)
Sep 12, 2025 89 0.22 (0.25%)
Sep 19, 2025 83 -5.78 (-6.51%)
Sep 26, 2025 91.5 2.72 (3.06%)
Oct 17, 2025 88 -0.78 (-0.88%)
Dec 19, 2025 66 -22.78 (-25.66%)
Jan 16, 2026 80 -8.78 (-9.89%)
Mar 20, 2026 88 -0.78 (-0.88%)
Jan 15, 2027 70 -18.78 (-21.15%)