GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
24.80
0.18 (0.73%)
At close: Jun 16, 2025, 3:59 PM
24.80
0.02%
Pre-market: Jun 17, 2025, 06:08 AM EDT
GEO Max Pain By Strike
The Max Pain for GEO options expiring on Jun 20, 2025 (3 days) is $22.
GEO Max Pain By Expiry
The Max Pain for all expiration dates of GEO.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 22 | -2.80 (-11.27%) |
| Jun 27, 2025 | 22.5 | -2.30 (-9.26%) |
| Jul 3, 2025 | 25 | 0.20 (0.83%) |
| Jul 11, 2025 | 30 | 5.20 (20.99%) |
| Jul 18, 2025 | 26 | 1.20 (4.86%) |
| Jul 25, 2025 | 27 | 2.20 (8.89%) |
| Aug 15, 2025 | 26 | 1.20 (4.86%) |
| Sep 19, 2025 | 27 | 2.20 (8.89%) |
| Oct 17, 2025 | 27 | 2.20 (8.89%) |
| Dec 19, 2025 | 30 | 5.20 (20.99%) |
| Jan 16, 2026 | 22 | -2.80 (-11.27%) |
| Mar 20, 2026 | 30 | 5.20 (20.99%) |
| Apr 17, 2026 | 32 | 7.20 (29.06%) |
| Jan 15, 2027 | 20 | -4.80 (-19.34%) |