GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
31.54
0.26 (0.83%)
At close: May 01, 2025, 3:59 PM
32.00
1.47%
Pre-market: May 02, 2025, 08:00 AM EDT
GEO Fail-to-Deliver
Total FTD Shares
464
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
46.4%
Positive Trend
FTD Chart
Over the past year, GEO Group Inc. has seen a monthly average of
10,953 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 27.44 | 464 | -99.37% |
| Mar 25, 2025 | 29.12 | 73.51K | +87411.90% |
| Feb 28, 2025 | 27.34 | 84 | -97.93% |
| Jan 30, 2025 | 31.34 | 4.07K | +1458.24% |
| Dec 27, 2024 | 28.29 | 261 | -53.14% |
| Nov 18, 2024 | 26.60 | 557 | +1447.22% |
| Oct 29, 2024 | 16.24 | 36 | -97.29% |
| Sep 30, 2024 | 12.71 | 1.33K | +564.50% |
| Aug 28, 2024 | 13.30 | 200 | +42.86% |
| Jul 31, 2024 | 14.47 | 140 | -65.85% |
| Jun 27, 2024 | 13.26 | 410 | -51.54% |
| May 29, 2024 | 13.90 | 846 | +1091.55% |
| Apr 30, 2024 | 15.03 | 71 | -97.93% |
| Mar 28, 2024 | 14.21 | 3.42K | +2455.97% |
| Feb 29, 2024 | 12.13 | 134 | -98.69% |
| Jan 31, 2024 | 11.60 | 10.23K | +211.32% |
| Dec 29, 2023 | 11.25 | 3.29K | -80.58% |
| Nov 30, 2023 | 10.58 | 16.92K | +31830.19% |
| Oct 30, 2023 | 8.80 | 53 | -31.17% |
| Sep 28, 2023 | 7.87 | 77 | -22.22% |
| Aug 09, 2023 | 7.28 | 99 | -97.29% |
| Jul 28, 2023 | 7.37 | 3.65K | -44.95% |
| Jun 30, 2023 | 7.20 | 6.63K | +94.08% |
| May 26, 2023 | 7.67 | 3.42K | -70.69% |
| Apr 28, 2023 | 7.19 | 11.65K | -51.05% |
| Mar 31, 2023 | 7.93 | 23.8K | +2501.31% |
| Feb 27, 2023 | 9.19 | 915 | -50.96% |
| Jan 31, 2023 | 11.02 | 1.87K | n/a |