Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
84.81
1.27 (1.52%)
At close: Jun 16, 2025, 3:59 PM
84.46
-0.41%
After-hours: Jun 16, 2025, 06:12 PM EDT
Graco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.35 | 85.06 | 83.92 | 85.03 | 85.03 | n/a | 1,000,867 |
| Jun 13, 2025 | 84.21 | 84.68 | 83.25 | 83.54 | 83.54 | -1.75% | 612,732 |
| Jun 12, 2025 | 85.08 | 85.24 | 84.62 | 85.13 | 85.13 | 1.90% | 468,800 |
| Jun 11, 2025 | 85.58 | 86.06 | 85.26 | 85.48 | 85.48 | 0.41% | 715,600 |
| Jun 10, 2025 | 85.36 | 85.78 | 84.73 | 85.52 | 85.52 | 0.05% | 426,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.