Graco Inc. (GGG)
NYSE: GGG
· Real-Time Price · USD
81.73
0.12 (0.15%)
At close: May 01, 2025, 3:59 PM
81.68
-0.07%
After-hours: May 01, 2025, 06:01 PM EDT
Graco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 81.00 | 81.00 | 81.83 | 81.83 | 79.99 | 79.99 | 81.61 | 81.61 | n/a | 1,086,199 |
| Apr 29, 2025 | 80.79 | 80.79 | 81.75 | 81.75 | 80.23 | 80.23 | 81.49 | 81.49 | -0.15% | 979,408 |
| Apr 28, 2025 | 81.52 | 81.52 | 82.30 | 82.30 | 80.99 | 80.99 | 81.32 | 81.32 | -0.21% | 1,031,120 |
| Apr 25, 2025 | 79.97 | 79.97 | 81.48 | 81.48 | 79.72 | 79.72 | 81.36 | 81.36 | 0.05% | 1,232,419 |
| Apr 24, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 78.10 | 78.10 | 80.50 | 80.50 | -1.06% | 1,855,080 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.