Graco Inc. (GGG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Graco Inc.

    NYSE: GGG · Real-Time Price · USD
    84.77
    -0.09 (-0.11%)
    At close: Oct 03, 2025, 3:59 PM
    84.76
    -0.01%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    GGG Option Overview

    Overview for all option chains of GGG. As of October 05, 2025, GGG options have an IV of 87.09% and an IV rank of 200.51%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.09%
    IV Rank
    100%
    Historical Volatility
    15.55%
    IV Low
    33.37% on Apr 01, 2025
    IV High
    60.16% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    571
    Put-Call Ratio
    0.14
    Put Open Interest
    72
    Call Open Interest
    499
    Open Interest Avg (30-day)
    534
    Today vs Open Interest Avg (30-day)
    106.93%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    1
    Call Volume
    0
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    20%

    Option Chain Statistics

    This table provides a comprehensive overview of all GGG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 54 23 0.43 87.09% 85
    Nov 21, 2025 0 0 0 287 13 0.05 60.76% 80
    Jan 16, 2026 0 0 0 0 0 0 n/a 70
    Feb 20, 2026 0 1 0 158 36 0.23 35.88% 80
    May 15, 2026 0 0 0 0 0 0 33.93% 45

    Add to Watchlist