G-III Apparel Group Ltd.

NASDAQ: GIII · Real-Time Price · USD
26.99
0.94 (3.61%)
At close: Aug 22, 2025, 3:59 PM
27.00
0.04%
After-hours: Aug 22, 2025, 06:46 PM EDT

G-III Apparel Max Pain By Strike

GIII trades at $26.99, 8.0% above the near-term max pain of $25 expiring Sep 19, 2025 (27 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($25-$95), signaling increased put positioning or downside protection. Key magnetic zone at 25 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

G-III Apparel Max Pain By Expiry

Max pain for GIII shows a downward trend from 95 to 25, indicating bearish sentiment or hedging activity. The 171% spread signals divergent expectations across timeframes. Levels distributed around 26.99. Strong magnetic level at 25 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 25 -1.99 (-7.37%)
Oct 17, 2025 35 8.01 (29.68%)
Dec 19, 2025 25 -1.99 (-7.37%)
Mar 20, 2026 25 -1.99 (-7.37%)
Dec 18, 2026 95 68.01 (251.98%)