Grocery Outlet Holding Co...

NASDAQ: GO · Real-Time Price · USD
18.18
0.26 (1.45%)
At close: Aug 19, 2025, 3:59 PM
18.20
0.14%
After-hours: Aug 19, 2025, 07:34 PM EDT

Grocery Outlet Max Pain By Strike

GO trades at $18.18, 3.9% above the near-term max pain of $17.5 expiring Sep 19, 2025 (30 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($2.5-$95), signaling increased put positioning or downside protection. Key magnetic zone at 18 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Grocery Outlet Max Pain By Expiry

Max pain for GO shows a downward trend from 95 to 2.5, indicating bearish sentiment or hedging activity. The 314% spread signals divergent expectations across timeframes. Most levels below 18.18 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 17.5 -0.68 (-3.71%)
Oct 17, 2025 15 -3.18 (-17.47%)
Jan 16, 2026 17.5 -0.68 (-3.71%)
Apr 17, 2026 2.5 -15.68 (-86.24%)
Dec 18, 2026 95 76.83 (422.70%)