Alphabet Inc. (GOOG)
NASDAQ: GOOG
· Real-Time Price · USD
177.82
1.94 (1.10%)
At close: Jun 16, 2025, 3:59 PM
176.79
-0.58%
After-hours: Jun 16, 2025, 07:59 PM EDT
Alphabet Max Pain By Strike
The Max Pain for GOOG options expiring on Jun 20, 2025 (3 days) is $167.5.
Alphabet Max Pain By Expiry
The Max Pain for all expiration dates of GOOG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 167.5 | -10.32 (-5.80%) |
| Jun 27, 2025 | 175 | -2.82 (-1.59%) |
| Jul 3, 2025 | 170 | -7.82 (-4.40%) |
| Jul 11, 2025 | 175 | -2.82 (-1.59%) |
| Jul 18, 2025 | 165 | -12.82 (-7.21%) |
| Jul 25, 2025 | 175 | -2.82 (-1.59%) |
| Aug 1, 2025 | 175 | -2.82 (-1.59%) |
| Aug 15, 2025 | 160 | -17.82 (-10.02%) |
| Sep 19, 2025 | 170 | -7.82 (-4.40%) |
| Oct 17, 2025 | 165 | -12.82 (-7.21%) |
| Nov 21, 2025 | 165 | -12.82 (-7.21%) |
| Dec 19, 2025 | 160 | -17.82 (-10.02%) |
| Jan 16, 2026 | 170 | -7.82 (-4.40%) |
| Mar 20, 2026 | 155 | -22.82 (-12.83%) |
| Jun 18, 2026 | 165 | -12.82 (-7.21%) |
| Sep 18, 2026 | 170 | -7.82 (-4.40%) |
| Dec 18, 2026 | 160 | -17.82 (-10.02%) |
| Jan 15, 2027 | 160 | -17.82 (-10.02%) |
| Jun 17, 2027 | 110 | -67.82 (-38.14%) |
| Dec 17, 2027 | 150 | -27.82 (-15.65%) |