Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
176.28
1.61 (0.92%)
At close: Jun 16, 2025, 2:56 PM
Alphabet Max Pain By Strike
The Max Pain for GOOGL options expiring on Jun 20, 2025 (4 days) is $165.
Alphabet Max Pain By Expiry
The Max Pain for all expiration dates of GOOGL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 165 | -11.28 (-6.40%) |
| Jun 27, 2025 | 170 | -6.28 (-3.56%) |
| Jul 3, 2025 | 170 | -6.28 (-3.56%) |
| Jul 11, 2025 | 175 | -1.28 (-0.73%) |
| Jul 18, 2025 | 165 | -11.28 (-6.40%) |
| Jul 25, 2025 | 135 | -41.28 (-23.42%) |
| Aug 1, 2025 | 160 | -16.28 (-9.24%) |
| Aug 15, 2025 | 165 | -11.28 (-6.40%) |
| Sep 19, 2025 | 170 | -6.28 (-3.56%) |
| Oct 17, 2025 | 165 | -11.28 (-6.40%) |
| Nov 21, 2025 | 165 | -11.28 (-6.40%) |
| Dec 19, 2025 | 170 | -6.28 (-3.56%) |
| Jan 16, 2026 | 165 | -11.28 (-6.40%) |
| Mar 20, 2026 | 160 | -16.28 (-9.24%) |
| Jun 18, 2026 | 165 | -11.28 (-6.40%) |
| Sep 18, 2026 | 155 | -21.28 (-12.07%) |
| Dec 18, 2026 | 160 | -16.28 (-9.24%) |
| Jan 15, 2027 | 160 | -16.28 (-9.24%) |
| Jun 17, 2027 | 155 | -21.28 (-12.07%) |
| Dec 17, 2027 | 150 | -26.28 (-14.91%) |