Alphabet Inc. (GOOGL)
NASDAQ: GOOGL
· Real-Time Price · USD
161.23
2.43 (1.53%)
At close: May 01, 2025, 3:59 PM
161.17
-0.04%
After-hours: May 01, 2025, 04:38 PM EDT
Alphabet Fail-to-Deliver
Total FTD Shares
17.89K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Alphabet Inc. has seen a monthly average of
39,876 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 157.14 | 17.89K | +5130.99% |
| Mar 31, 2025 | 154.33 | 342 | -64.00% |
| Feb 26, 2025 | 175.42 | 950 | -95.45% |
| Jan 31, 2025 | 200.87 | 20.88K | +4.06% |
| Dec 31, 2024 | 191.24 | 20.07K | +26301.32% |
| Nov 27, 2024 | 169.12 | 76 | -50.33% |
| Oct 29, 2024 | 166.72 | 153 | -99.07% |
| Sep 30, 2024 | 163.95 | 16.45K | +1282.02% |
| Aug 21, 2024 | 167.18 | 1.19K | -99.61% |
| Jul 29, 2024 | 167.00 | 302.87K | +233.96% |
| Jun 27, 2024 | 183.88 | 90.69K | -1.17% |
| May 31, 2024 | 172.11 | 91.77K | +631.04% |
| Apr 30, 2024 | 166.15 | 12.55K | -56.11% |
| Mar 26, 2024 | 150.07 | 28.6K | +1562.79% |
| Feb 29, 2024 | 136.38 | 1.72K | -96.76% |
| Jan 30, 2024 | 153.51 | 53.09K | +1364.69% |
| Dec 27, 2023 | 141.52 | 3.63K | -88.02% |
| Nov 28, 2023 | 136.41 | 30.26K | +11628.68% |
| Oct 31, 2023 | 124.46 | 258 | -49.51% |
| Sep 26, 2023 | 131.11 | 511 | -99.11% |
| Aug 08, 2023 | 131.53 | 57.5K | -73.73% |
| Jul 26, 2023 | 122.21 | 218.91K | +783.58% |
| Jun 29, 2023 | 120.18 | 24.78K | -56.57% |
| May 31, 2023 | 123.67 | 57.05K | -56.82% |
| Apr 27, 2023 | 103.71 | 132.14K | +185.69% |
| Mar 29, 2023 | 101.03 | 46.25K | -71.56% |
| Feb 27, 2023 | 89.13 | 162.62K | +3098.05% |
| Jan 31, 2023 | 96.94 | 5.08K | n/a |