Grindr Inc. (GRND)
NYSE: GRND
· Real-Time Price · USD
14.15
-0.61 (-4.13%)
At close: Oct 03, 2025, 3:59 PM
14.14
-0.07%
After-hours: Oct 03, 2025, 07:30 PM EDT
Grindr Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GRND options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 8.00 | 0.9264 | 0.0157 | -0.045 | 0.0043 |
| 9.00 | 0.9136 | 0.0207 | -0.0435 | 0.0048 |
| 10.00 | 0.8984 | 0.0275 | -0.0417 | 0.0054 |
| 11.00 | 0.8796 | 0.0372 | -0.0396 | 0.0061 |
| 12.00 | 0.9290 | 0.0462 | -0.0154 | 0.0041 |
| 13.00 | 0.9086 | 0.0741 | -0.0142 | 0.0050 |
| 14.00 | 0.7617 | 0.1182 | -0.03 | 0.0094 |
| 15.00 | 0.6108 | 0.1189 | -0.045 | 0.0117 |
| 16.00 | -0.2592 | 0.6314 | -0.0638 | 0.0213 |
| 17.00 | -0.4165 | 0.2597 | -0.078 | 0.0186 |
| 18.00 | -0.2957 | 0.1688 | -0.1209 | 0.0222 |
| 19.00 | -0.3736 | 0.1416 | -0.13 | 0.0208 |
| 20.00 | -0.5009 | 0.1218 | -0.1157 | 0.0180 |
| 21.00 | -0.4541 | 0.1083 | -0.1442 | 0.0195 |
| 22.00 | -0.4849 | 0.0971 | -0.1497 | 0.0188 |
| 23.00 | -0.5046 | 0.0886 | -0.1562 | 0.0185 |
| 24.00 | -0.5211 | 0.0817 | -0.1621 | 0.0181 |
| 25.00 | -0.5408 | 0.0765 | -0.1648 | 0.0177 |
| 30.00 | -0.5831 | 0.0585 | -0.189 | 0.0167 |