Grindr Inc.

NYSE: GRND · Real-Time Price · USD
15.93
-0.72 (-4.32%)
At close: Aug 19, 2025, 3:59 PM
15.88
-0.31%
After-hours: Aug 19, 2025, 07:52 PM EDT

Grindr Max Pain By Strike

GRND trades at $15.93, 6.3% below the near-term max pain of $17 expiring Sep 19, 2025 (30 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($10-$19), reflecting growing call interest at higher strikes. Key magnetic zone at 17 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Grindr Max Pain By Expiry

Max pain for GRND shows an upward trend from 10 to 19, suggesting bullish positioning in longer-dated options. The 57% spread signals divergent expectations across timeframes. Levels distributed around 15.93. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 17 1.07 (6.72%)
Oct 17, 2025 16 0.07 (0.44%)
Nov 21, 2025 19 3.07 (19.27%)
Jan 16, 2026 10 -5.93 (-37.23%)
Feb 20, 2026 15 -0.93 (-5.84%)
Jan 15, 2027 17 1.07 (6.72%)