Groupon Inc.

NASDAQ: GRPN · Real-Time Price · USD
26.69
-0.45 (-1.66%)
At close: Aug 22, 2025, 3:59 PM
26.80
0.41%
After-hours: Aug 22, 2025, 07:46 PM EDT

on Max Pain By Strike

GRPN trades at $26.69, 11.0% below the near-term max pain of $30 expiring Aug 29, 2025 (6 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($12-$35), reflecting growing call interest at higher strikes. Key magnetic zone at 30 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

on Max Pain By Expiry

Max pain for GRPN shows an upward trend from 12 to 35, suggesting bullish positioning in longer-dated options. The 88% spread signals divergent expectations across timeframes. Levels distributed around 26.69. Strong magnetic level at 30 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 29, 2025 30 3.31 (12.40%)
Sep 5, 2025 31 4.31 (16.15%)
Sep 12, 2025 30 3.31 (12.40%)
Sep 19, 2025 30 3.31 (12.40%)
Sep 26, 2025 29 2.31 (8.65%)
Oct 3, 2025 17 -9.69 (-36.31%)
Oct 17, 2025 25 -1.69 (-6.33%)
Nov 21, 2025 30 3.31 (12.40%)
Dec 19, 2025 29 2.31 (8.65%)
Jan 16, 2026 17 -9.69 (-36.31%)
Feb 20, 2026 25 -1.69 (-6.33%)
Mar 20, 2026 27 0.31 (1.16%)
Apr 17, 2026 35 8.31 (31.14%)
Jan 15, 2027 12 -14.69 (-55.04%)