Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
18.36
0.15 (0.82%)
At close: May 01, 2025, 3:59 PM
18.44
0.41%
After-hours: May 01, 2025, 07:34 PM EDT
on Fail-to-Deliver
Total FTD Shares
44.63K
Below Average
FTD / Avg. Volume
2.72%
Low Impact
1-Year Change
62.5%
Positive Trend
FTD Chart
Over the past year, Groupon Inc. has seen a monthly average of
23,792 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 19.05 | 44.63K | +1775.08% |
| Mar 31, 2025 | 18.82 | 2.38K | +37.65% |
| Feb 27, 2025 | 11.66 | 1.73K | +79.17% |
| Jan 29, 2025 | 10.63 | 965 | +382.50% |
| Dec 30, 2024 | 11.93 | 200 | -87.94% |
| Nov 29, 2024 | 9.36 | 1.66K | -86.78% |
| Oct 31, 2024 | 10.83 | 12.54K | -46.90% |
| Sep 30, 2024 | 9.96 | 23.62K | +7645.25% |
| Aug 30, 2024 | 13.88 | 305 | -96.19% |
| Jul 31, 2024 | 15.71 | 8K | +36.22% |
| Jun 27, 2024 | 14.89 | 5.88K | -44.21% |
| May 31, 2024 | 15.84 | 10.53K | -52.22% |
| Apr 30, 2024 | 11.65 | 22.05K | +1277.81% |
| Mar 28, 2024 | 12.82 | 1.6K | +50.66% |
| Feb 29, 2024 | 18.37 | 1.06K | +13175.00% |
| Jan 31, 2024 | 13.76 | 8 | -99.96% |
| Dec 29, 2023 | 12.90 | 18.88K | -15.61% |
| Nov 30, 2023 | 11.05 | 22.37K | +14332.26% |
| Oct 31, 2023 | 12.27 | 155 | -89.80% |
| Sep 29, 2023 | 13.36 | 1.52K | -76.31% |
| Aug 14, 2023 | 9.49 | 6.42K | -77.68% |
| Jul 31, 2023 | 8.05 | 28.74K | +39.87% |
| Jun 30, 2023 | 6.28 | 20.55K | -68.24% |
| May 31, 2023 | 5.52 | 64.7K | +66.62% |
| Apr 28, 2023 | 3.78 | 38.83K | +160.74% |
| Mar 31, 2023 | 3.37 | 14.89K | +2791.84% |
| Feb 28, 2023 | 7.40 | 515 | -99.19% |
| Jan 31, 2023 | 8.35 | 63.86K | n/a |