Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    721.53
    -9.43 (-1.29%)
    At close: Aug 19, 2025, 3:59 PM
    722.23
    0.10%
    After-hours: Aug 19, 2025, 04:29 PM EDT

    GS Option Overview

    Overview for all option chains of GS. As of August 19, 2025, GS options have an IV of 42.92% and an IV rank of 76.6%. The volume is 12,753 contracts, which is 148.45% of average daily volume of 8,591 contracts. The volume put-call ratio is 0.87, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.92%
    IV Rank
    76.6%
    Historical Volatility
    21.47%
    IV Low
    31.08% on Feb 24, 2025
    IV High
    46.54% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    248,412
    Put-Call Ratio
    1.08
    Put Open Interest
    129,028
    Call Open Interest
    119,384
    Open Interest Avg (30-day)
    212,845
    Today vs Open Interest Avg (30-day)
    116.71%

    Option Volume

    Today's Volume
    12,753
    Put-Call Ratio
    0.87
    Put Volume
    5,922
    Call Volume
    6,831
    Volume Avg (30-day)
    8,591
    Today vs Volume Avg (30-day)
    148.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 2,979 2,987 1 6,506 9,358 1.44 48.06% 720
    Aug 29, 2025 781 693 0.89 3,518 3,373 0.96 44.09% 725
    Sep 05, 2025 287 192 0.67 1,245 1,694 1.36 41.75% 725
    Sep 12, 2025 180 86 0.48 534 672 1.26 39.71% 730
    Sep 19, 2025 1,341 1,064 0.79 21,448 21,572 1.01 36.48% 645
    Sep 26, 2025 73 98 1.34 219 415 1.89 34.67% 725
    Oct 17, 2025 254 152 0.6 9,520 8,716 0.92 34.88% 680
    Nov 21, 2025 181 73 0.4 5,716 4,462 0.78 38.44% 630
    Dec 19, 2025 69 72 1.04 12,877 16,602 1.29 42.24% 560
    Jan 16, 2026 211 216 1.02 22,404 29,357 1.31 35.28% 600
    Feb 20, 2026 55 18 0.33 1,385 603 0.44 30.42% 580
    Mar 20, 2026 45 37 0.82 3,575 5,410 1.51 35.2% 640
    Apr 17, 2026 1 12 12 0 0 0 26.84% 645
    May 15, 2026 37 5 0.14 426 651 1.53 30.62% 680
    Jun 18, 2026 72 23 0.32 5,411 5,991 1.11 33.62% 620
    Aug 21, 2026 6 19 3.17 0 0 0 29.82% 370
    Sep 18, 2026 18 78 4.33 1,375 1,420 1.03 31.55% 700
    Dec 18, 2026 7 12 1.71 9,679 6,925 0.72 33.75% 490
    Jan 15, 2027 193 52 0.27 9,177 9,015 0.98 31.48% 560
    Jun 17, 2027 41 33 0.8 4,369 2,792 0.64 30.24% 580

    Add to Watchlist