Goldman Sachs Group Inc. (GS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    790.36
    10.98 (1.41%)
    At close: Oct 03, 2025, 3:59 PM
    790.85
    0.06%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    GS Option Overview

    Overview for all option chains of GS. As of October 05, 2025, GS options have an IV of 37.02% and an IV rank of 28.35%. The volume is 15,838 contracts, which is 151.92% of average daily volume of 10,425 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.02%
    IV Rank
    28.35%
    Historical Volatility
    20.98%
    IV Low
    30.85% on Feb 24, 2025
    IV High
    52.62% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    268,406
    Put-Call Ratio
    1.12
    Put Open Interest
    141,801
    Call Open Interest
    126,605
    Open Interest Avg (30-day)
    229,106
    Today vs Open Interest Avg (30-day)
    117.15%

    Option Volume

    Today's Volume
    15,838
    Put-Call Ratio
    0.74
    Put Volume
    6,752
    Call Volume
    9,086
    Volume Avg (30-day)
    10,425
    Today vs Volume Avg (30-day)
    151.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,644 3,326 0.91 5,111 13,563 2.65 34.85% 787.5
    Oct 17, 2025 2,579 1,372 0.53 21,945 20,263 0.92 41.03% 735
    Oct 24, 2025 481 359 0.75 1,211 1,499 1.24 37.87% 770
    Oct 31, 2025 252 132 0.52 819 614 0.75 36.17% 785
    Nov 07, 2025 43 24 0.56 136 98 0.72 34.38% 780
    Nov 14, 2025 15 17 1.13 15 18 1.2 33.1% 775
    Nov 21, 2025 348 237 0.68 11,343 11,374 1 32.41% 735
    Dec 19, 2025 86 349 4.06 14,930 20,135 1.35 30.14% 640
    Jan 16, 2026 326 141 0.43 24,345 32,530 1.34 30.08% 620
    Feb 20, 2026 218 122 0.56 3,714 2,015 0.54 30.45% 680
    Mar 20, 2026 66 41 0.62 6,417 6,487 1.01 29.98% 660
    Apr 17, 2026 29 86 2.97 618 478 0.77 29.82% 715
    May 15, 2026 50 30 0.6 825 1,174 1.42 29.77% 800
    Jun 18, 2026 121 71 0.59 6,554 6,848 1.04 29.78% 640
    Aug 21, 2026 38 5 0.13 1,140 384 0.34 30.11% 740
    Sep 18, 2026 77 243 3.16 1,937 2,696 1.39 30.33% 760
    Dec 18, 2026 81 18 0.22 10,038 7,586 0.76 30.4% 500
    Jan 15, 2027 285 12 0.04 9,755 10,449 1.07 30.44% 600
    Jun 17, 2027 210 92 0.44 5,025 3,164 0.63 30.79% 580
    Jan 21, 2028 137 75 0.55 727 426 0.59 29.92% 750

    Add to Watchlist