Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
790.36
10.98 (1.41%)
At close: Oct 03, 2025, 3:59 PM
790.85
0.06%
After-hours: Oct 03, 2025, 07:58 PM EDT
Goldman Sachs Greeks
Delta, Gamma, Theta, and Vega Greek Charts for GS options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 370.00 | 0.9972 | 0.0000 | -0.1829 | 0.0095 |
| 380.00 | 0.9971 | 0.0000 | -0.1835 | 0.0098 |
| 390.00 | 0.9971 | 0.0000 | -0.1812 | 0.0099 |
| 400.00 | 0.9970 | 0.0000 | -0.1818 | 0.0102 |
| 410.00 | 0.9968 | 0.0001 | -0.185 | 0.0107 |
| 420.00 | 0.9967 | 0.0001 | -0.1856 | 0.0111 |
| 430.00 | 0.9966 | 0.0001 | -0.1833 | 0.0112 |
| 440.00 | 0.9965 | 0.0001 | -0.1838 | 0.0116 |
| 450.00 | 0.9963 | 0.0001 | -0.1869 | 0.0121 |
| 460.00 | 0.9962 | 0.0001 | -0.1873 | 0.0125 |
| 470.00 | 0.9960 | 0.0001 | -0.1877 | 0.0129 |
| 480.00 | 0.9959 | 0.0001 | -0.1881 | 0.0134 |
| 490.00 | 0.9958 | 0.0001 | -0.1885 | 0.0138 |
| 500.00 | 0.9971 | 0.0001 | -0.142 | 0.0099 |
| 510.00 | 0.9953 | 0.0001 | -0.1915 | 0.0150 |
| 520.00 | 0.9951 | 0.0001 | -0.1919 | 0.0155 |
| 530.00 | 0.9950 | 0.0001 | -0.1921 | 0.0161 |
| 540.00 | 0.9947 | 0.0001 | -0.1922 | 0.0167 |
| 545.00 | 0.9946 | 0.0001 | -0.1923 | 0.0170 |
| 550.00 | 0.9945 | 0.0001 | -0.1924 | 0.0173 |
| 555.00 | 0.9944 | 0.0001 | -0.1924 | 0.0176 |
| 560.00 | 0.9943 | 0.0001 | -0.1924 | 0.0180 |
| 565.00 | 0.9942 | 0.0001 | -0.1924 | 0.0183 |
| 570.00 | 0.9940 | 0.0001 | -0.1925 | 0.0187 |
| 575.00 | 0.9938 | 0.0002 | -0.195 | 0.0194 |
| 580.00 | 0.9937 | 0.0002 | -0.1949 | 0.0198 |
| 585.00 | 0.9935 | 0.0002 | -0.195 | 0.0202 |
| 590.00 | 0.9933 | 0.0002 | -0.1949 | 0.0206 |
| 595.00 | 0.9932 | 0.0002 | -0.1948 | 0.0210 |
| 600.00 | 0.9930 | 0.0002 | -0.1948 | 0.0215 |
| 605.00 | 0.9927 | 0.0002 | -0.1972 | 0.0223 |
| 610.00 | 0.9925 | 0.0002 | -0.197 | 0.0228 |
| 615.00 | 0.9972 | 0.0001 | -0.1109 | 0.0094 |
| 620.00 | 0.9921 | 0.0003 | -0.1967 | 0.0239 |
| 625.00 | 0.9918 | 0.0003 | -0.1989 | 0.0248 |
| 630.00 | 0.9914 | 0.0003 | -0.201 | 0.0258 |
| 635.00 | 0.9912 | 0.0003 | -0.2007 | 0.0264 |
| 640.00 | 0.9970 | 0.0001 | -0.1096 | 0.0100 |
| 645.00 | 0.9905 | 0.0003 | -0.2024 | 0.0282 |
| 650.00 | 0.9900 | 0.0004 | -0.2043 | 0.0294 |
| 655.00 | 0.9896 | 0.0004 | -0.206 | 0.0306 |
| 660.00 | 0.9953 | 0.0002 | -0.1274 | 0.0152 |
| 665.00 | 0.9882 | 0.0005 | -0.2137 | 0.0341 |
| 670.00 | 0.9922 | 0.0004 | -0.16 | 0.0237 |
| 675.00 | 0.9868 | 0.0006 | -0.2188 | 0.0374 |
| 680.00 | 0.9860 | 0.0006 | -0.2221 | 0.0395 |
| 685.00 | 0.9849 | 0.0007 | -0.2271 | 0.0421 |
| 687.50 | 0.9842 | 0.0007 | -0.2306 | 0.0437 |
| 690.00 | 0.9873 | 0.0006 | -0.1961 | 0.0364 |
| 692.50 | 0.9830 | 0.0008 | -0.2353 | 0.0465 |
| 695.00 | 0.9819 | 0.0008 | -0.2421 | 0.0491 |
| 697.50 | 0.9819 | 0.0008 | -0.2379 | 0.0491 |
| 700.00 | 0.9846 | 0.0008 | -0.2087 | 0.0427 |
| 702.50 | 0.9814 | 0.0009 | -0.2346 | 0.0504 |
| 705.00 | 0.9799 | 0.0010 | -0.2432 | 0.0537 |
| 707.50 | 0.9775 | 0.0011 | -0.26 | 0.0592 |
| 710.00 | 0.9839 | 0.0009 | -0.2009 | 0.0445 |
| 712.50 | 0.9792 | 0.0011 | -0.2356 | 0.0554 |
| 715.00 | 0.9763 | 0.0012 | -0.2538 | 0.0618 |
| 717.50 | 0.9731 | 0.0014 | -0.2726 | 0.0686 |
| 720.00 | 0.9733 | 0.0014 | -0.2651 | 0.0683 |
| 722.50 | 0.9667 | 0.0017 | -0.3075 | 0.0820 |
| 725.00 | 0.9721 | 0.0016 | -0.261 | 0.0708 |
| 727.50 | 0.9649 | 0.0019 | -0.3043 | 0.0856 |
| 730.00 | 0.9659 | 0.0019 | -0.2891 | 0.0836 |
| 732.50 | 0.9605 | 0.0021 | -0.3164 | 0.0943 |
| 735.00 | 0.9526 | 0.0025 | -0.3574 | 0.1093 |
| 737.50 | 0.9475 | 0.0027 | -0.3774 | 0.1184 |
| 740.00 | 0.9416 | 0.0030 | -0.4011 | 0.1290 |
| 742.50 | 0.9353 | 0.0032 | -0.4241 | 0.1397 |
| 745.00 | 0.9283 | 0.0036 | -0.4485 | 0.1512 |
| 747.50 | 0.9188 | 0.0039 | -0.4844 | 0.1663 |
| 750.00 | 0.9109 | 0.0043 | -0.5071 | 0.1782 |
| 755.00 | 0.8864 | 0.0051 | -0.5893 | 0.2127 |
| 760.00 | 0.8635 | 0.0060 | -0.6433 | 0.2419 |
| 765.00 | 0.8309 | 0.0069 | -0.7258 | 0.2787 |
| 770.00 | 0.7933 | 0.0078 | -0.8086 | 0.3156 |
| 775.00 | 0.7507 | 0.0087 | -0.8876 | 0.3507 |
| 777.50 | 0.7277 | 0.0091 | -0.9251 | 0.3670 |
| 780.00 | 0.7026 | 0.0094 | -0.9678 | 0.3828 |
| 782.50 | 0.6470 | 0.0177 | -1.0431 | 0.4728 |
| 785.00 | 0.4820 | 0.0275 | -1.2777 | 0.6885 |
| 787.50 | 0.3867 | 0.0297 | -1.3958 | 0.7617 |
| 790.00 | 0.2919 | 0.0304 | -1.5043 | 0.8156 |
| 792.50 | 0.2057 | 0.0307 | -1.5753 | 0.8498 |
| 795.00 | 0.1248 | 0.0309 | -1.6267 | 0.8704 |
| 797.50 | 0.0461 | 0.0302 | -1.6922 | 0.8805 |
| 800.00 | -0.0277 | 0.0293 | -1.7265 | 0.8812 |
| 802.50 | -0.0986 | 0.0285 | -1.7251 | 0.8741 |
| 805.00 | -0.1641 | 0.0273 | -1.7437 | 0.8606 |
| 807.50 | -0.2261 | 0.0262 | -1.7381 | 0.8417 |
| 810.00 | -0.2849 | 0.0248 | -1.7205 | 0.8182 |
| 812.50 | -0.3355 | 0.0233 | -1.7349 | 0.7928 |
| 815.00 | -0.389 | 0.0221 | -1.6717 | 0.7629 |
| 817.50 | -0.4304 | 0.0205 | -1.68 | 0.7348 |
| 820.00 | -0.4695 | 0.0191 | -1.6709 | 0.7055 |
| 822.50 | -0.5045 | 0.0178 | -1.6462 | 0.6783 |
| 825.00 | -0.5398 | 0.0165 | -1.6207 | 0.6464 |
| 827.50 | -0.5619 | 0.0151 | -1.6575 | 0.6234 |
| 830.00 | -0.5958 | 0.0141 | -1.5851 | 0.5911 |
| 835.00 | -0.6407 | 0.0121 | -1.5561 | 0.5417 |
| 840.00 | -0.6652 | 0.0103 | -1.6308 | 0.5072 |
| 845.00 | -0.6969 | 0.0087 | -1.6069 | 0.4659 |
| 850.00 | -0.7184 | 0.0080 | -1.5723 | 0.4473 |
| 855.00 | -0.7454 | 0.0069 | -1.5183 | 0.4096 |
| 860.00 | -0.7614 | 0.0060 | -1.5278 | 0.3847 |
| 865.00 | -0.761 | 0.0058 | -1.6334 | 0.3893 |
| 870.00 | -0.7949 | 0.0048 | -1.4546 | 0.3389 |
| 875.00 | -0.7778 | 0.0048 | -1.7014 | 0.3667 |
| 880.00 | -0.7922 | 0.0046 | -1.6455 | 0.3510 |
| 885.00 | -0.7967 | 0.0042 | -1.6945 | 0.3444 |
| 890.00 | -0.797 | 0.0038 | -1.8064 | 0.3373 |
| 895.00 | -0.808 | 0.0038 | -1.7426 | 0.3306 |
| 900.00 | -0.8243 | 0.0032 | -1.6606 | 0.2990 |
| 905.00 | -0.8175 | 0.0034 | -1.789 | 0.3185 |
| 910.00 | -0.8281 | 0.0033 | -1.7242 | 0.3063 |
| 915.00 | -0.832 | 0.0031 | -1.7455 | 0.3011 |
| 920.00 | -0.8374 | 0.0030 | -1.7404 | 0.2945 |
| 925.00 | -0.8339 | 0.0028 | -1.8587 | 0.2976 |
| 930.00 | -0.8335 | 0.0027 | -1.9325 | 0.2976 |
| 940.00 | -0.8492 | 0.0025 | -1.8205 | 0.2786 |
| 960.00 | -0.8568 | 0.0021 | -1.9245 | 0.2679 |
| 980.00 | -0.857 | 0.0020 | -2.136 | 0.2664 |
| 1000.00 | -0.8714 | 0.0017 | -2.0567 | 0.2474 |
| 1020.00 | -0.8778 | 0.0016 | -2.1 | 0.2381 |
| 1040.00 | -0.8825 | 0.0015 | -2.1603 | 0.2311 |
| 1060.00 | -0.8869 | 0.0013 | -2.2099 | 0.2246 |