Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
626.86
13.32 (2.17%)
At close: Jun 16, 2025, 3:59 PM
626.48
-0.06%
After-hours: Jun 16, 2025, 07:59 PM EDT
Goldman Sachs Max Pain By Strike
The Max Pain for GS options expiring on Jun 20, 2025 (3 days) is $580.
Goldman Sachs Max Pain By Expiry
The Max Pain for all expiration dates of GS.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 580 | -46.86 (-7.48%) |
| Jun 27, 2025 | 605 | -21.86 (-3.49%) |
| Jul 3, 2025 | 610 | -16.86 (-2.69%) |
| Jul 11, 2025 | 575 | -51.86 (-8.27%) |
| Jul 18, 2025 | 580 | -46.86 (-7.48%) |
| Aug 15, 2025 | 600 | -26.86 (-4.28%) |
| Sep 19, 2025 | 540 | -86.86 (-13.86%) |
| Oct 17, 2025 | 540 | -86.86 (-13.86%) |
| Nov 21, 2025 | 490 | -136.86 (-21.83%) |
| Dec 19, 2025 | 540 | -86.86 (-13.86%) |
| Jan 16, 2026 | 540 | -86.86 (-13.86%) |
| Mar 20, 2026 | 720 | 93.14 (14.86%) |
| Jun 18, 2026 | 560 | -66.86 (-10.67%) |
| Dec 18, 2026 | 250 | -376.86 (-60.12%) |
| Jan 15, 2027 | 450 | -176.86 (-28.21%) |
| Jun 17, 2027 | 580 | -46.86 (-7.48%) |