Gray Television Inc.

NYSE: GTN · Real-Time Price · USD
6.05
0.01 (0.17%)
At close: Aug 26, 2025, 3:59 PM
6.05
-0.08%
Pre-market: Aug 27, 2025, 09:08 AM EDT

Gray Television Max Pain By Strike

GTN trades at $6.05, 21.0% above the near-term max pain of $5 expiring Sep 19, 2025 (23 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$8), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Gray Television Max Pain By Expiry

Max pain for GTN shows a downward trend from 8 to 2.5, indicating bearish sentiment or hedging activity. The 115% spread signals divergent expectations across timeframes. Most levels below 6.05 may cap rallies. Strong magnetic level at 5 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 5 -1.05 (-17.42%)
Oct 17, 2025 5 -1.05 (-17.42%)
Nov 21, 2025 5 -1.05 (-17.42%)
Dec 19, 2025 5 -1.05 (-17.42%)
Jan 16, 2026 8 1.95 (32.12%)
Feb 20, 2026 5 -1.05 (-17.42%)
Jul 17, 2026 5 -1.05 (-17.42%)
Oct 16, 2026 2.5 -3.55 (-58.71%)
Dec 18, 2026 2.5 -3.55 (-58.71%)