Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
50.48
1.58 (3.23%)
At close: Oct 03, 2025, 3:59 PM
50.49
0.02%
After-hours: Oct 03, 2025, 07:45 PM EDT
Haemonetics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9532 | 0.0058 | -0.0622 | 0.0096 |
| 35.00 | 0.9381 | 0.0097 | -0.0584 | 0.0120 |
| 40.00 | 0.8285 | 0.0359 | -0.1009 | 0.0307 |
| 45.00 | 0.6951 | 0.0865 | -0.0947 | 0.0462 |
| 50.00 | 0.0338 | 0.2411 | -0.0998 | 0.0780 |
| 55.00 | -0.8218 | 0.0534 | -0.0405 | 0.0255 |
| 60.00 | -0.8665 | 0.0435 | -0.0486 | 0.0251 |
| 65.00 | -0.8741 | 0.0198 | -0.071 | 0.0202 |
| 70.00 | -0.7882 | 0.0299 | -0.1537 | 0.0358 |
| 75.00 | -0.7767 | 0.0236 | -0.1992 | 0.0356 |
| 80.00 | -0.8355 | 0.0183 | -0.1605 | 0.0284 |
| 85.00 | -0.8305 | 0.0173 | -0.1839 | 0.0296 |
| 90.00 | -0.8658 | 0.0148 | -0.154 | 0.0254 |
| 95.00 | -0.9005 | 0.0114 | -0.1199 | 0.0199 |
| 100.00 | -0.9285 | 0.0081 | -0.0892 | 0.0146 |
| 105.00 | -0.9449 | 0.0057 | -0.0708 | 0.0112 |
| 110.00 | -0.9245 | 0.0081 | -0.1058 | 0.0159 |
| 115.00 | -0.9522 | 0.0045 | -0.0664 | 0.0097 |
| 120.00 | -0.9334 | 0.0068 | -0.101 | 0.0143 |
| 125.00 | -0.9547 | 0.0040 | -0.0677 | 0.0093 |
| 130.00 | -0.9242 | 0.0069 | -0.1263 | 0.0160 |
| 135.00 | -0.9568 | 0.0036 | -0.0687 | 0.0090 |