Halliburton (HAL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Halliburton

    NYSE: HAL · Real-Time Price · USD
    24.31
    -0.07 (-0.29%)
    At close: Oct 03, 2025, 3:59 PM
    24.38
    0.29%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    HAL Option Overview

    Overview for all option chains of HAL. As of October 05, 2025, HAL options have an IV of 87.35% and an IV rank of 75.69%. The volume is 15,869 contracts, which is 60.31% of average daily volume of 26,313 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    87.35%
    IV Rank
    75.69%
    Historical Volatility
    37.81%
    IV Low
    34.62% on Dec 03, 2024
    IV High
    104.29% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    690,923
    Put-Call Ratio
    0.89
    Put Open Interest
    326,071
    Call Open Interest
    364,852
    Open Interest Avg (30-day)
    523,020
    Today vs Open Interest Avg (30-day)
    132.1%

    Option Volume

    Today's Volume
    15,869
    Put-Call Ratio
    0.66
    Put Volume
    6,305
    Call Volume
    9,564
    Volume Avg (30-day)
    26,313
    Today vs Volume Avg (30-day)
    60.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all HAL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 4,474 1,597 0.36 15,667 26,868 1.71 125.38% 24.5
    Oct 17, 2025 1,642 3,111 1.89 81,317 61,099 0.75 84.55% 24
    Oct 24, 2025 208 153 0.74 2,581 1,300 0.5 90.15% 24
    Oct 31, 2025 310 78 0.25 2,380 4,137 1.74 72.15% 23
    Nov 07, 2025 297 42 0.14 168 267 1.59 62.33% 24
    Nov 14, 2025 3 0 0 2 0 0 57.5% 15
    Nov 21, 2025 1,067 392 0.37 39,562 13,009 0.33 54.95% 23
    Dec 19, 2025 427 21 0.05 36,851 42,363 1.15 51.38% 24
    Jan 16, 2026 444 55 0.12 72,385 51,696 0.71 48.8% 27
    Feb 20, 2026 87 28 0.32 5,823 2,573 0.44 47.61% 22
    Mar 20, 2026 152 332 2.18 17,496 46,550 2.66 47.08% 23
    Apr 17, 2026 6 6 1 589 1,486 2.52 45.79% 25
    Jun 18, 2026 24 296 12.33 12,745 23,397 1.84 43.56% 23
    Sep 18, 2026 116 191 1.65 4,294 8,107 1.89 45.07% 23
    Dec 18, 2026 23 0 0 20,129 6,802 0.34 39.93% 25
    Jan 15, 2027 275 2 0.01 50,321 36,144 0.72 41.33% 25
    Jan 21, 2028 9 1 0.11 2,542 273 0.11 40.95% 22

    Add to Watchlist