Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
22.86
-0.33 (-1.42%)
At close: Jun 16, 2025, 3:59 PM
23.13
1.20%
Pre-market: Jun 17, 2025, 06:15 AM EDT
Historical HAL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.25% | 1.59 | 19,273 | 7,450 | 11,823 | 504.08K | +11,169 | +2.27% | 627.84K | 11.01M |
| 06/13/25 | +2.98% | 0.93 | 34,375 | 17,775 | 16,600 | 492.91K | +3,276 | +0.67% | 1.74M | 8.73M |
| 06/12/25 | -0.18% | 10.03 | 43,421 | 3,938 | 39,483 | 489.64K | -8,197 | -1.65% | 354.27K | 46.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.