Price Alert

Halliburton (HAL)

NYSE: HAL · Real-Time Price · USD

21.34

0.22 (1.04%)

At close: Aug 18, 2025, 3:59 PM

21.30

-0.21%

Pre-market: Aug 19, 2025, 08:11 AM EDT

HAL Option Overview

Overview for all option chains of HAL. As of August 19, 2025, HAL options have an IV of 69.21% and an IV rank of 117.46%. The volume is 15,546 contracts, which is 187.87% of average daily volume of 8,275 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.21%

IV Rank

117.46%

Historical Volatility

36.52%

IV Low

34.37% on Aug 23, 2024

IV High

64.03% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

525,372

Put-Call Ratio

1.03

Put Open Interest

267,037

Call Open Interest

258,335

Open Interest Avg (30-day)

473,510

Today vs Open Interest Avg (30-day)

110.95%

Option Volume

Today's Volume

15,546

Put-Call Ratio

0.33

Put Volume

3,857

Call Volume

11,689

Volume Avg (30-day)

8,275

Today vs Volume Avg (30-day)

187.87%

Option Chain Statistics

This table provides a comprehensive overview of all HAL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,429	1,162	0.48	8,595	4,180	0.49	147.88%	21.5
Aug 29, 2025	1,540	892	0.58	4,564	15,578	3.41	81.25%	21.5
Sep 05, 2025	537	319	0.59	1,327	1,870	1.41	57.17%	21
Sep 12, 2025	89	398	4.47	678	1,629	2.4	49.02%	21
Sep 19, 2025	4,392	685	0.16	59,489	39,843	0.67	50.71%	23
Sep 26, 2025	184	72	0.39	262	1,181	4.51	42.29%	21
Oct 17, 2025	602	87	0.14	31,435	22,796	0.73	45.72%	23
Nov 21, 2025	203	112	0.55	841	2,613	3.11	39.29%	21
Dec 19, 2025	1,346	1	0	27,955	35,258	1.26	44.63%	25
Jan 16, 2026	144	90	0.62	62,626	49,161	0.78	42.06%	28
Feb 20, 2026	7	1	0.14	722	877	1.21	38.34%	21
Mar 20, 2026	13	3	0.23	6,183	27,947	4.52	39.52%	23
Apr 17, 2026	0	4	0	0	1	0	37.72%	18
Jun 18, 2026	13	8	0.62	9,896	22,787	2.3	37.98%	23
Sep 18, 2026	115	2	0.02	2,226	5,897	2.65	38.37%	25
Dec 18, 2026	5	17	3.4	17,252	5,338	0.31	38.57%	25
Jan 15, 2027	70	4	0.06	24,284	30,081	1.24	37.89%	25