Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
24.31
-0.07 (-0.29%)
At close: Oct 03, 2025, 3:59 PM
24.38
0.29%
After-hours: Oct 03, 2025, 07:57 PM EDT
Halliburton Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAL options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.8639 | 0.0170 | -0.2403 | 0.0070 |
| 14.00 | 0.7513 | 0.0333 | -0.3754 | 0.0125 |
| 15.00 | 0.7825 | 0.0325 | -0.3211 | 0.0107 |
| 16.00 | 0.7542 | 0.0404 | -0.3147 | 0.0116 |
| 16.50 | 0.7816 | 0.0342 | -0.2567 | 0.0098 |
| 17.00 | 0.6975 | 0.0509 | -0.3761 | 0.0137 |
| 17.50 | 0.6766 | 0.0651 | -0.2945 | 0.0145 |
| 18.00 | 0.6395 | 0.0720 | -0.3217 | 0.0156 |
| 18.50 | 0.6039 | 0.0829 | -0.3164 | 0.0167 |
| 19.00 | 0.6844 | 0.0734 | -0.2469 | 0.0128 |
| 19.50 | 0.6494 | 0.0961 | -0.2372 | 0.0141 |
| 20.00 | 0.6485 | 0.1017 | -0.2143 | 0.0134 |
| 20.50 | 0.4128 | 0.1512 | -0.2699 | 0.0211 |
| 21.00 | 0.5155 | 0.2251 | -0.2093 | 0.0178 |
| 21.50 | 0.4892 | 0.3456 | -0.1879 | 0.0180 |
| 22.00 | 0.3494 | 0.8335 | -0.1671 | 0.0213 |
| 22.50 | -0.471 | 0.0787 | -0.1424 | 0.0123 |
| 23.00 | -0.5221 | 0.0892 | -0.1257 | 0.0123 |
| 23.50 | -0.5845 | 0.0999 | -0.1071 | 0.0120 |
| 24.00 | -0.6556 | 0.1070 | -0.0888 | 0.0114 |
| 24.50 | -0.7277 | 0.1066 | -0.0718 | 0.0103 |
| 25.00 | -0.8007 | 0.0992 | -0.054 | 0.0086 |
| 25.50 | -0.8592 | 0.0847 | -0.0397 | 0.0069 |
| 26.00 | -0.9244 | 0.0618 | -0.0209 | 0.0044 |
| 26.50 | -0.9329 | 0.0524 | -0.0204 | 0.0040 |
| 27.00 | -0.9575 | 0.0377 | -0.0127 | 0.0028 |
| 27.50 | -0.7857 | 0.0566 | -0.105 | 0.0090 |
| 28.00 | -0.7139 | 0.0484 | -0.1685 | 0.0105 |
| 29.00 | -0.9253 | 0.0368 | -0.0358 | 0.0044 |
| 30.00 | -0.8857 | 0.0385 | -0.0665 | 0.0060 |