Halliburton (HAL)
NYSE: HAL
· Real-Time Price · USD
23.21
0.30 (1.31%)
At close: Jun 17, 2025, 12:19 PM
Halliburton Max Pain By Strike
The Max Pain for HAL options expiring on Jun 20, 2025 (3 days) is $23.
Halliburton Max Pain By Expiry
The Max Pain for all expiration dates of HAL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 23 | -0.21 (-0.93%) |
| Jun 27, 2025 | 21.5 | -1.71 (-7.39%) |
| Jul 3, 2025 | 21 | -2.21 (-9.54%) |
| Jul 11, 2025 | 18 | -5.21 (-22.46%) |
| Jul 18, 2025 | 21 | -2.21 (-9.54%) |
| Jul 25, 2025 | 21 | -2.21 (-9.54%) |
| Aug 1, 2025 | 24 | 0.79 (3.38%) |
| Aug 15, 2025 | 22 | -1.21 (-5.23%) |
| Sep 19, 2025 | 24 | 0.79 (3.38%) |
| Oct 17, 2025 | 24 | 0.79 (3.38%) |
| Dec 19, 2025 | 23 | -0.21 (-0.93%) |
| Jan 16, 2026 | 28 | 4.79 (20.61%) |
| Mar 20, 2026 | 23 | -0.21 (-0.93%) |
| Jun 18, 2026 | 25 | 1.79 (7.69%) |
| Sep 18, 2026 | 23 | -0.21 (-0.93%) |
| Dec 18, 2026 | 20 | -3.21 (-13.85%) |
| Jan 15, 2027 | 25 | 1.79 (7.69%) |