Home Depot Inc. (HD)
Home Depot Max Pain By Strike
HD trades at $394.67, 3.2% above the near-term max pain of $382.5 expiring Aug 22, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($360-$385), indicating stable market expectations. Key magnetic zone at 370 where 5 expirations converge.
Home Depot Max Pain By Expiry
Max pain for HD shows stable levels around 373.91, reflecting balanced market expectations. The 7% spread suggests strong consensus on fair value. Most levels below 394.67 may cap rallies. Strong magnetic level at 370 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Aug 22, 2025 | 382.5 | -12.17 (-3.08%) |
| Aug 29, 2025 | 380 | -14.67 (-3.72%) |
| Sep 5, 2025 | 385 | -9.67 (-2.45%) |
| Sep 12, 2025 | 385 | -9.67 (-2.45%) |
| Sep 19, 2025 | 370 | -24.67 (-6.25%) |
| Sep 26, 2025 | 385 | -9.67 (-2.45%) |
| Oct 17, 2025 | 380 | -14.67 (-3.72%) |
| Nov 21, 2025 | 370 | -24.67 (-6.25%) |
| Jan 16, 2026 | 370 | -24.67 (-6.25%) |
| Feb 20, 2026 | 375 | -19.67 (-4.98%) |
| Mar 20, 2026 | 370 | -24.67 (-6.25%) |
| Jun 18, 2026 | 360 | -34.67 (-8.78%) |
| Sep 18, 2026 | 370 | -24.67 (-6.25%) |
| Dec 18, 2026 | 360 | -34.67 (-8.78%) |
| Jan 15, 2027 | 380 | -14.67 (-3.72%) |
| Jun 17, 2027 | 360 | -34.67 (-8.78%) |