Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
395.07
0.06 (0.02%)
At close: Oct 03, 2025, 3:59 PM
395.28
0.05%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.42K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Home Depot Inc. has
7,416
shares failed to deliver, representing 0.21%
of the average daily volume of
3,534,746
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 413.23 | 7,416 | +57.32% |
| Aug 25, 2025 | 406.59 | 4,714 | +39.43% |
| Jul 29, 2025 | 375.21 | 3,381 | +16.35% |
| Jun 30, 2025 | 364.57 | 2,906 | -92.73% |
| May 29, 2025 | 363.95 | 40,000 | +9825.56% |
| Apr 28, 2025 | 352.71 | 403 | +757.45% |
| Mar 31, 2025 | 362.17 | 47 | -96.90% |
| Feb 27, 2025 | 383.24 | 1,516 | +50433.33% |
| Jan 28, 2025 | 411.29 | 3 | -99.94% |
| Dec 31, 2024 | 381.98 | 4,618 | -83.10% |
| Nov 29, 2024 | 421.4 | 27,319 | +1342.40% |
| Oct 21, 2024 | 396.99 | 1,894 | +1794.00% |
| Sep 30, 2024 | 395.82 | 100 | +100.00% |
| Aug 30, 2024 | 359.97 | 50 | -98.81% |
| Jul 31, 2024 | 357.46 | 4,200 | +42.37% |
| Jun 27, 2024 | 331.57 | 2,950 | -89.55% |
| May 31, 2024 | 325.14 | 28,222 | +31610.11% |
| Apr 23, 2024 | 326.88 | 89 | -92.71% |
| Mar 27, 2024 | 372.09 | 1,221 | +1121.00% |
| Feb 27, 2024 | 359.98 | 100 | -94.48% |
| Jan 25, 2024 | 336.41 | 1,810 | +180900.00% |
| Dec 29, 2023 | 332.17 | 1 | -99.98% |
| Nov 30, 2023 | 300.48 | 5,102 | +10529.17% |
| Oct 27, 2023 | 263.22 | 48 | -94.47% |
| Sep 27, 2023 | 287.37 | 868 | +275.76% |
| Aug 10, 2023 | 311.64 | 231 | +1000.00% |
| Jul 27, 2023 | 311.93 | 21 | -44.74% |
| Jun 29, 2023 | 291.22 | 38 | -75.48% |
| May 30, 2023 | 274.65 | 155 | +47.62% |
| Apr 28, 2023 | 282.3 | 105 | -15.32% |
| Mar 31, 2023 | 277.21 | 124 | -52.49% |
| Feb 24, 2023 | 276.65 | 261 | -94.81% |
| Jan 31, 2023 | 302.31 | 5,031 | n/a |